DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:22 | - | 7,580 |
17.12.24 15:35:48 | - | 7,580 |
17.12.24 15:31:07 | - | 7,580 |
17.12.24 15:29:57 | - | 7,585 |
17.12.24 15:29:41 | - | 7,570 |
17.12.24 15:28:59 | - | 7,575 |
17.12.24 15:21:06 | - | 7,595 |
17.12.24 15:19:27 | - | 7,600 |
17.12.24 15:18:48 | - | 7,590 |
17.12.24 15:16:30 | - | 7,580 |
17.12.24 14:59:45 | - | 7,590 |
17.12.24 14:52:07 | - | 7,595 |
17.12.24 14:51:17 | - | 7,600 |
17.12.24 14:50:29 | - | 7,595 |
17.12.24 14:49:56 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:45:03 | - | 7,605 |
17.12.24 14:43:23 | - | 7,615 |
17.12.24 14:42:04 | - | 7,605 |
17.12.24 14:41:09 | - | 7,615 |
17.12.24 14:39:31 | - | 7,600 |
17.12.24 14:38:51 | - | 7,600 |
17.12.24 14:34:32 | - | 7,600 |
17.12.24 14:34:06 | - | 7,595 |
17.12.24 14:31:35 | - | 7,590 |
17.12.24 14:24:40 | - | 7,595 |
17.12.24 14:22:45 | - | 7,590 |
17.12.24 14:13:06 | - | 7,580 |
17.12.24 14:11:27 | - | 7,560 |
17.12.24 14:10:58 | - | 7,550 |
17.12.24 14:10:41 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:06:13 | - | 7,550 |
17.12.24 14:05:50 | - | 7,550 |
17.12.24 14:02:40 | - | 7,560 |
17.12.24 14:00:08 | - | 7,575 |
17.12.24 13:57:49 | - | 7,565 |
17.12.24 13:53:03 | - | 7,575 |
17.12.24 13:51:17 | - | 7,565 |
17.12.24 13:50:45 | - | 7,575 |
17.12.24 13:43:48 | - | 7,565 |
17.12.24 13:43:32 | - | 7,560 |
17.12.24 13:39:21 | - | 7,555 |
17.12.24 13:37:43 | - | 7,560 |
17.12.24 13:33:02 | - | 7,540 |
17.12.24 13:29:42 | - | 7,535 |
17.12.24 13:29:12 | - | 7,535 |