DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:03:20 | - | 7,640 |
01.10.24 09:02:34 | - | 7,640 |
01.10.24 09:01:29 | - | 7,635 |
01.10.24 09:00:17 | - | 7,455 |
01.10.24 08:55:04 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:37 | - | 7,665 |
01.10.24 08:33:57 | - | 7,660 |
01.10.24 08:14:52 | - | 7,655 |
01.10.24 08:09:07 | - | 7,655 |
01.10.24 08:00:51 | - | 7,655 |
01.10.24 07:50:23 | - | 7,660 |
01.10.24 07:42:53 | - | 7,660 |
01.10.24 07:35:26 | - | 7,660 |
30.09.24 21:58:04 | - | 7,655 |
30.09.24 21:48:03 | - | 7,655 |
30.09.24 21:25:32 | - | 7,655 |
30.09.24 21:25:32 | - | 7,655 |
30.09.24 21:16:32 | - | 7,655 |
30.09.24 21:02:47 | - | 7,655 |
30.09.24 21:02:47 | - | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:50 | - | 7,655 |
30.09.24 20:30:58 | - | 7,660 |
30.09.24 20:30:58 | - | 7,660 |
30.09.24 20:30:58 | - | 7,660 |
30.09.24 20:30:58 | - | 7,660 |
30.09.24 20:30:58 | - | 7,660 |
30.09.24 20:28:34 | - | 7,655 |
30.09.24 20:23:07 | - | 7,655 |
30.09.24 20:08:48 | - | 7,655 |
30.09.24 19:39:03 | - | 7,655 |
30.09.24 19:25:10 | - | 7,655 |
30.09.24 19:16:44 | - | 7,660 |
30.09.24 19:08:51 | - | 7,660 |
30.09.24 18:59:35 | - | 7,660 |
30.09.24 18:51:49 | - | 7,665 |