DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:48 | - | 7,680 |
30.09.24 12:53:48 | - | 7,665 |
30.09.24 12:49:43 | - | 7,665 |
30.09.24 12:41:07 | - | 7,670 |
30.09.24 12:31:05 | - | 7,665 |
30.09.24 12:30:55 | - | 7,655 |
30.09.24 12:28:16 | - | 7,650 |
30.09.24 12:23:14 | - | 7,650 |
30.09.24 12:14:54 | - | 7,655 |
30.09.24 12:09:40 | - | 7,650 |
30.09.24 12:04:38 | - | 7,650 |
30.09.24 11:54:38 | - | 7,655 |
30.09.24 11:49:34 | - | 7,670 |
30.09.24 11:48:48 | - | 7,660 |
30.09.24 11:41:54 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:52 | - | 7,650 |
30.09.24 11:40:44 | - | 7,660 |
30.09.24 11:40:27 | - | 7,660 |
30.09.24 11:39:44 | - | 7,665 |
30.09.24 11:39:19 | - | 7,660 |
30.09.24 11:37:57 | - | 7,670 |
30.09.24 11:36:10 | - | 7,680 |
30.09.24 11:31:09 | - | 7,680 |
30.09.24 11:23:59 | - | 7,660 |
30.09.24 11:22:49 | - | 7,650 |
30.09.24 11:20:08 | - | 7,650 |
30.09.24 11:09:59 | - | 7,645 |
30.09.24 11:03:53 | - | 7,640 |
30.09.24 10:58:49 | - | 7,635 |
30.09.24 10:57:56 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:29 | - | 7,655 |
30.09.24 10:43:12 | - | 7,645 |
30.09.24 10:43:05 | - | 7,645 |
30.09.24 10:42:56 | - | 7,645 |
30.09.24 10:40:01 | - | 7,645 |
30.09.24 10:39:17 | - | 7,635 |
30.09.24 10:33:34 | - | 7,630 |
30.09.24 10:32:37 | - | 7,630 |
30.09.24 10:29:54 | - | 7,630 |
30.09.24 10:29:12 | - | 7,650 |
30.09.24 10:23:50 | - | 7,655 |
30.09.24 10:20:06 | - | 7,660 |
30.09.24 10:18:34 | - | 7,650 |
30.09.24 10:17:37 | - | 7,640 |
30.09.24 10:11:21 | - | 7,630 |