DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:29 | - | 7,835 |
10.06.25 09:14:59 | - | 7,835 |
10.06.25 09:13:31 | - | 7,820 |
10.06.25 09:11:42 | - | 7,810 |
10.06.25 09:09:45 | - | 7,815 |
10.06.25 09:09:36 | - | 7,805 |
10.06.25 09:07:33 | - | 7,805 |
10.06.25 09:07:09 | - | 7,790 |
10.06.25 09:06:31 | - | 7,810 |
10.06.25 09:03:44 | - | 7,815 |
10.06.25 09:03:07 | - | 7,825 |
10.06.25 09:01:17 | - | 7,770 |
10.06.25 09:01:03 | - | 7,750 |
10.06.25 09:00:50 | - | 7,765 |
10.06.25 09:00:24 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:48 | - | 7,790 |
10.06.25 08:49:41 | - | 7,860 |
10.06.25 08:48:39 | - | 7,865 |
10.06.25 08:47:17 | - | 7,860 |
10.06.25 08:46:56 | - | 7,865 |
10.06.25 08:46:44 | - | 7,860 |
10.06.25 08:42:29 | - | 7,865 |
06.06.25 21:59:40 | - | 7,840 |
06.06.25 21:54:03 | - | 7,845 |
06.06.25 21:11:12 | - | 7,835 |
06.06.25 19:27:22 | - | 7,830 |
06.06.25 19:10:53 | - | 7,825 |
06.06.25 19:03:06 | - | 7,830 |
06.06.25 18:50:12 | - | 7,835 |
06.06.25 18:22:36 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:44 | - | 7,845 |
06.06.25 17:58:26 | - | 7,845 |
06.06.25 17:56:16 | - | 7,845 |
06.06.25 17:54:58 | - | 7,840 |
06.06.25 17:54:51 | - | 7,845 |
06.06.25 17:54:41 | - | 7,840 |
06.06.25 17:54:34 | - | 7,845 |
06.06.25 17:53:39 | - | 7,840 |
06.06.25 17:53:31 | - | 7,845 |
06.06.25 17:52:42 | - | 7,840 |
06.06.25 17:52:30 | - | 7,845 |
06.06.25 17:52:30 | - | 7,845 |
06.06.25 17:52:21 | - | 7,840 |
06.06.25 17:52:21 | - | 7,840 |
06.06.25 17:52:14 | - | 7,845 |