DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:55:29 | - | 7,940 |
04.06.25 12:47:48 | - | 7,945 |
04.06.25 12:42:56 | - | 7,935 |
04.06.25 12:39:46 | - | 7,945 |
04.06.25 12:34:45 | - | 7,950 |
04.06.25 12:32:46 | - | 7,960 |
04.06.25 12:22:37 | - | 7,965 |
04.06.25 12:11:37 | - | 7,960 |
04.06.25 12:10:12 | - | 7,965 |
04.06.25 12:08:20 | - | 7,960 |
04.06.25 12:07:30 | - | 7,945 |
04.06.25 12:01:08 | - | 7,955 |
04.06.25 11:58:01 | - | 7,965 |
04.06.25 11:54:30 | - | 7,955 |
04.06.25 11:51:50 | - | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:50:21 | - | 7,945 |
04.06.25 11:45:30 | - | 7,955 |
04.06.25 11:45:06 | - | 7,950 |
04.06.25 11:43:20 | - | 7,945 |
04.06.25 11:39:27 | - | 7,950 |
04.06.25 11:38:50 | - | 7,940 |
04.06.25 11:38:26 | - | 7,935 |
04.06.25 11:37:14 | - | 7,945 |
04.06.25 11:31:07 | - | 7,930 |
04.06.25 11:30:11 | - | 7,920 |
04.06.25 11:24:28 | - | 7,920 |
04.06.25 11:23:02 | - | 7,915 |
04.06.25 11:19:40 | - | 7,905 |
04.06.25 11:19:00 | - | 7,915 |
04.06.25 11:15:53 | - | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:15:36 | - | 7,910 |
04.06.25 11:14:57 | - | 7,910 |
04.06.25 11:12:48 | - | 7,900 |
04.06.25 11:09:42 | - | 7,895 |
04.06.25 11:08:46 | - | 7,885 |
04.06.25 11:04:07 | - | 7,895 |
04.06.25 11:03:06 | - | 7,885 |
04.06.25 11:01:58 | - | 7,895 |
04.06.25 11:01:46 | - | 7,885 |
04.06.25 11:01:03 | - | 7,890 |
04.06.25 10:59:41 | - | 7,890 |
04.06.25 10:54:48 | - | 7,890 |
04.06.25 10:50:43 | - | 7,885 |
04.06.25 10:47:07 | - | 7,875 |
04.06.25 10:46:00 | - | 7,870 |