DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:04:16 | - | 7,845 |
10.06.25 14:00:28 | - | 7,835 |
10.06.25 13:50:16 | - | 7,845 |
10.06.25 13:48:37 | - | 7,835 |
10.06.25 13:47:22 | - | 7,845 |
10.06.25 13:35:32 | - | 7,835 |
10.06.25 13:29:29 | - | 7,845 |
10.06.25 13:23:44 | - | 7,845 |
10.06.25 13:19:59 | - | 7,845 |
10.06.25 13:18:58 | - | 7,840 |
10.06.25 13:15:19 | - | 7,850 |
10.06.25 13:07:31 | - | 7,855 |
10.06.25 13:02:26 | - | 7,860 |
10.06.25 13:01:18 | - | 7,850 |
10.06.25 13:01:18 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:18 | - | 7,850 |
10.06.25 12:57:22 | - | 7,830 |
10.06.25 12:52:11 | - | 7,830 |
10.06.25 12:38:37 | - | 7,845 |
10.06.25 12:30:38 | - | 7,850 |
10.06.25 12:30:38 | - | 7,850 |
10.06.25 12:30:38 | - | 7,850 |
10.06.25 12:30:22 | - | 7,840 |
10.06.25 12:27:14 | - | 7,850 |
10.06.25 12:25:46 | - | 7,840 |
10.06.25 12:14:28 | - | 7,845 |
10.06.25 12:08:29 | - | 7,855 |
10.06.25 12:08:09 | - | 7,840 |
10.06.25 12:08:09 | - | 7,840 |
10.06.25 12:01:14 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:56:09 | - | 7,825 |
10.06.25 11:52:21 | - | 7,820 |
10.06.25 11:52:21 | - | 7,820 |
10.06.25 11:52:21 | - | 7,820 |
10.06.25 11:42:41 | - | 7,820 |
10.06.25 11:42:41 | - | 7,820 |
10.06.25 11:37:36 | - | 7,820 |
10.06.25 11:26:55 | - | 7,830 |
10.06.25 11:20:14 | - | 7,835 |
10.06.25 11:18:34 | - | 7,835 |
10.06.25 11:17:03 | - | 7,830 |
10.06.25 11:15:09 | - | 7,835 |
10.06.25 11:12:57 | - | 7,830 |
10.06.25 11:12:15 | - | 7,820 |
10.06.25 11:12:15 | - | 7,820 |