DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:48 | - | 7,610 |
27.09.24 21:15:48 | - | 7,610 |
27.09.24 21:15:48 | - | 7,610 |
27.09.24 21:02:37 | - | 7,610 |
27.09.24 20:57:33 | - | 7,615 |
27.09.24 20:45:45 | - | 7,610 |
27.09.24 20:31:01 | - | 7,610 |
27.09.24 20:18:05 | - | 7,610 |
27.09.24 20:05:35 | - | 7,610 |
27.09.24 19:56:10 | - | 7,615 |
27.09.24 19:43:23 | - | 7,615 |
27.09.24 19:30:41 | - | 7,615 |
27.09.24 19:20:50 | - | 7,615 |
27.09.24 19:12:32 | - | 7,620 |
27.09.24 19:12:32 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:27 | - | 7,620 |
27.09.24 18:34:26 | - | 7,620 |
27.09.24 18:10:57 | - | 7,620 |
27.09.24 17:56:19 | - | 7,625 |
27.09.24 17:47:46 | - | 7,625 |
27.09.24 17:47:46 | - | 7,625 |
27.09.24 17:35:41 | - | 7,620 |
27.09.24 17:30:04 | - | 7,450 |
27.09.24 17:29:53 | - | 7,600 |
27.09.24 17:28:13 | - | 7,690 |
27.09.24 17:20:18 | - | 7,690 |
27.09.24 17:11:33 | - | 7,675 |
27.09.24 17:09:07 | - | 7,660 |
27.09.24 17:05:58 | - | 7,655 |
27.09.24 17:03:40 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:12 | - | 7,630 |
27.09.24 16:57:21 | - | 7,640 |
27.09.24 16:47:07 | - | 7,625 |
27.09.24 16:40:21 | - | 7,620 |
27.09.24 16:37:58 | - | 7,615 |
27.09.24 16:36:17 | - | 7,625 |
27.09.24 16:34:56 | - | 7,610 |
27.09.24 16:29:26 | - | 7,625 |
27.09.24 16:21:18 | - | 7,620 |
27.09.24 16:19:23 | - | 7,635 |
27.09.24 16:14:45 | - | 7,625 |
27.09.24 16:13:18 | - | 7,635 |
27.09.24 16:07:55 | - | 7,635 |
27.09.24 16:04:12 | - | 7,625 |
27.09.24 16:00:30 | - | 7,615 |