DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:14 | - | 7,635 |
30.09.24 10:01:39 | - | 7,635 |
30.09.24 09:59:36 | - | 7,635 |
30.09.24 09:57:14 | - | 7,625 |
30.09.24 09:56:30 | - | 7,635 |
30.09.24 09:53:15 | - | 7,640 |
30.09.24 09:49:21 | - | 7,650 |
30.09.24 09:48:43 | - | 7,660 |
30.09.24 09:44:30 | - | 7,680 |
30.09.24 09:40:17 | - | 7,680 |
30.09.24 09:34:25 | - | 7,680 |
30.09.24 09:31:35 | - | 7,690 |
30.09.24 09:29:41 | - | 7,650 |
30.09.24 09:28:40 | - | 7,645 |
30.09.24 09:23:29 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:16 | - | 7,630 |
30.09.24 09:16:42 | - | 7,630 |
30.09.24 09:14:23 | - | 7,630 |
30.09.24 09:11:29 | - | 7,615 |
30.09.24 09:10:23 | - | 7,635 |
30.09.24 09:09:48 | - | 7,650 |
30.09.24 09:09:19 | - | 7,645 |
30.09.24 09:08:52 | - | 7,630 |
30.09.24 09:06:16 | - | 7,610 |
30.09.24 09:05:12 | - | 7,620 |
30.09.24 09:03:04 | - | 7,625 |
30.09.24 09:02:03 | - | 7,640 |
30.09.24 09:02:00 | - | 7,630 |
30.09.24 09:01:42 | - | 7,645 |
30.09.24 09:00:48 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:22 | - | 7,435 |
30.09.24 08:54:35 | - | 7,600 |
30.09.24 08:49:32 | - | 7,605 |
30.09.24 08:36:55 | - | 7,605 |
30.09.24 08:24:18 | - | 7,605 |
30.09.24 08:15:49 | - | 7,605 |
30.09.24 08:15:46 | - | 7,435 |
30.09.24 08:13:33 | - | 7,600 |
30.09.24 08:06:29 | - | 7,605 |
30.09.24 08:05:40 | - | 7,605 |
30.09.24 08:02:33 | - | 7,605 |
30.09.24 07:56:32 | - | 7,605 |
30.09.24 07:56:27 | - | 7,435 |
30.09.24 07:55:06 | - | 7,605 |
30.09.24 07:46:50 | - | 7,605 |