DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:13 | - | 7,800 |
06.06.25 09:02:13 | - | 7,800 |
06.06.25 09:02:13 | - | 7,800 |
06.06.25 09:02:12 | - | 7,840 |
06.06.25 09:02:11 | - | 7,810 |
06.06.25 09:02:08 | - | 7,805 |
06.06.25 09:02:08 | - | 7,840 |
06.06.25 08:54:32 | - | 7,805 |
06.06.25 08:54:00 | - | 7,810 |
06.06.25 08:53:10 | - | 7,805 |
06.06.25 08:51:55 | - | 7,810 |
06.06.25 08:50:30 | - | 7,805 |
06.06.25 08:50:30 | - | 7,805 |
06.06.25 08:49:15 | - | 7,810 |
06.06.25 08:47:51 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:47:23 | - | 7,810 |
06.06.25 08:46:32 | - | 7,805 |
06.06.25 08:46:17 | - | 7,810 |
06.06.25 08:46:07 | - | 7,805 |
06.06.25 08:39:01 | - | 7,810 |
06.06.25 08:37:27 | - | 7,815 |
06.06.25 08:36:23 | - | 7,810 |
06.06.25 08:35:57 | - | 7,815 |
06.06.25 08:30:19 | - | 7,810 |
06.06.25 08:30:00 | - | 7,815 |
06.06.25 08:29:47 | - | 7,820 |
06.06.25 08:29:38 | - | 7,815 |
06.06.25 08:29:17 | - | 7,820 |
06.06.25 08:05:48 | - | 7,815 |
06.06.25 08:04:07 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:35 | - | 7,815 |
06.06.25 08:02:13 | - | 7,820 |
06.06.25 08:01:40 | - | 7,815 |
06.06.25 08:01:32 | - | 7,820 |
06.06.25 08:01:07 | - | 7,815 |
06.06.25 07:52:58 | - | 7,820 |
06.06.25 07:52:39 | - | 7,815 |
06.06.25 07:48:34 | - | 7,820 |
05.06.25 21:53:07 | - | 7,795 |
05.06.25 21:47:32 | - | 7,800 |
05.06.25 21:41:37 | - | 7,795 |
05.06.25 21:39:37 | - | 7,800 |
05.06.25 21:36:01 | - | 7,785 |
05.06.25 21:34:29 | - | 7,790 |
05.06.25 21:30:04 | - | 7,785 |