DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:53 | - | 7,785 |
03.06.25 16:03:25 | - | 7,795 |
03.06.25 16:00:54 | - | 7,775 |
03.06.25 15:54:14 | - | 7,780 |
03.06.25 15:53:17 | - | 7,770 |
03.06.25 15:51:48 | - | 7,780 |
03.06.25 15:50:46 | - | 7,780 |
03.06.25 15:48:45 | - | 7,790 |
03.06.25 15:44:15 | - | 7,790 |
03.06.25 15:43:07 | - | 7,785 |
03.06.25 15:42:18 | - | 7,800 |
03.06.25 15:40:54 | - | 7,790 |
03.06.25 15:38:37 | - | 7,785 |
03.06.25 15:38:04 | - | 7,795 |
03.06.25 15:36:12 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:04 | - | 7,800 |
03.06.25 15:34:44 | - | 7,820 |
03.06.25 15:33:30 | - | 7,820 |
03.06.25 15:32:01 | - | 7,830 |
03.06.25 15:31:00 | - | 7,850 |
03.06.25 15:30:23 | - | 7,840 |
03.06.25 15:29:19 | - | 7,860 |
03.06.25 15:28:04 | - | 7,850 |
03.06.25 15:26:23 | - | 7,860 |
03.06.25 15:25:16 | - | 7,870 |
03.06.25 15:24:54 | - | 7,880 |
03.06.25 15:23:42 | - | 7,860 |
03.06.25 15:22:47 | - | 7,865 |
03.06.25 15:20:18 | - | 7,875 |
03.06.25 15:17:35 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:10:40 | - | 7,875 |
03.06.25 15:08:36 | - | 7,885 |
03.06.25 15:05:41 | - | 7,875 |
03.06.25 15:05:15 | - | 7,885 |
03.06.25 14:56:55 | - | 7,880 |
03.06.25 14:56:32 | - | 7,870 |
03.06.25 14:54:19 | - | 7,880 |
03.06.25 14:46:24 | - | 7,875 |
03.06.25 14:45:09 | - | 7,870 |
03.06.25 14:40:34 | - | 7,880 |
03.06.25 14:37:45 | - | 7,895 |
03.06.25 14:34:14 | - | 7,900 |
03.06.25 14:26:38 | - | 7,900 |
03.06.25 14:25:04 | - | 7,900 |
03.06.25 14:24:48 | - | 7,900 |