DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:59:02 | - | 7,860 |
03.06.25 18:58:57 | - | 7,870 |
03.06.25 18:29:17 | - | 7,865 |
03.06.25 18:25:24 | - | 7,860 |
03.06.25 18:25:00 | - | 7,855 |
03.06.25 18:24:53 | - | 7,855 |
03.06.25 18:24:24 | - | 7,855 |
03.06.25 18:24:19 | - | 7,855 |
03.06.25 18:24:00 | - | 7,855 |
03.06.25 18:23:49 | - | 7,855 |
03.06.25 18:23:06 | - | 7,855 |
03.06.25 18:03:25 | - | 7,860 |
03.06.25 18:03:17 | - | 7,860 |
03.06.25 18:02:52 | - | 7,860 |
03.06.25 18:02:46 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:59:08 | - | 7,860 |
03.06.25 17:58:42 | - | 7,855 |
03.06.25 17:58:28 | - | 7,860 |
03.06.25 17:58:22 | - | 7,855 |
03.06.25 17:58:01 | - | 7,860 |
03.06.25 17:57:54 | - | 7,855 |
03.06.25 17:52:46 | - | 7,855 |
03.06.25 17:52:23 | - | 7,860 |
03.06.25 17:51:58 | - | 7,860 |
03.06.25 17:51:51 | - | 7,855 |
03.06.25 17:51:45 | - | 7,860 |
03.06.25 17:51:06 | - | 7,855 |
03.06.25 17:50:57 | - | 7,860 |
03.06.25 17:50:46 | - | 7,855 |
03.06.25 17:50:36 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:50:30 | - | 7,855 |
03.06.25 17:50:20 | - | 7,860 |
03.06.25 17:50:01 | - | 7,855 |
03.06.25 17:49:46 | - | 7,855 |
03.06.25 17:49:21 | - | 7,860 |
03.06.25 17:49:14 | - | 7,855 |
03.06.25 17:48:30 | - | 7,860 |
03.06.25 17:48:22 | - | 7,855 |
03.06.25 17:46:46 | - | 7,840 |
03.06.25 17:36:20 | - | 7,840 |
03.06.25 17:34:46 | - | 7,825 |
03.06.25 17:34:46 | - | 7,825 |
03.06.25 17:34:46 | - | 7,825 |
03.06.25 17:30:02 | - | 7,835 |
03.06.25 17:27:47 | - | 7,840 |