DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:51 | - | 7,610 |
27.09.24 09:34:18 | - | 7,600 |
27.09.24 09:32:38 | - | 7,610 |
27.09.24 09:32:08 | - | 7,620 |
27.09.24 09:30:47 | - | 7,630 |
27.09.24 09:29:14 | - | 7,640 |
27.09.24 09:23:59 | - | 7,635 |
27.09.24 09:19:21 | - | 7,625 |
27.09.24 09:16:19 | - | 7,610 |
27.09.24 09:12:36 | - | 7,595 |
27.09.24 09:11:57 | - | 7,590 |
27.09.24 09:11:04 | - | 7,610 |
27.09.24 09:09:31 | - | 7,595 |
27.09.24 09:03:08 | - | 7,565 |
27.09.24 09:01:14 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:26 | - | 7,465 |
27.09.24 08:55:02 | - | 7,355 |
27.09.24 08:51:13 | - | 7,520 |
27.09.24 08:45:36 | - | 7,515 |
27.09.24 08:26:21 | - | 7,505 |
27.09.24 08:20:25 | - | 7,505 |
27.09.24 08:14:31 | - | 7,505 |
27.09.24 08:08:12 | - | 7,510 |
27.09.24 07:56:02 | - | 7,505 |
27.09.24 07:50:16 | - | 7,505 |
26.09.24 21:58:29 | - | 7,510 |
26.09.24 21:42:56 | - | 7,510 |
26.09.24 21:37:53 | - | 7,505 |
26.09.24 21:23:39 | - | 7,510 |
26.09.24 21:18:39 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:39 | - | 7,510 |
26.09.24 21:02:18 | - | 7,515 |
26.09.24 20:12:46 | - | 7,510 |
26.09.24 20:01:53 | - | 7,510 |
26.09.24 19:38:28 | - | 7,510 |
26.09.24 19:31:30 | - | 7,515 |
26.09.24 19:16:45 | - | 7,515 |
26.09.24 19:09:55 | - | 7,515 |
26.09.24 19:01:25 | - | 7,515 |
26.09.24 18:52:18 | - | 7,515 |
26.09.24 18:47:14 | - | 7,515 |
26.09.24 18:08:14 | - | 7,510 |
26.09.24 17:59:57 | - | 7,515 |
26.09.24 17:54:26 | - | 7,515 |
26.09.24 17:47:20 | - | 7,510 |