DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:37 | - | 7,830 |
03.06.25 17:26:29 | - | 7,855 |
03.06.25 17:19:41 | - | 7,845 |
03.06.25 17:19:05 | - | 7,855 |
03.06.25 17:18:20 | - | 7,855 |
03.06.25 17:17:21 | - | 7,860 |
03.06.25 17:16:08 | - | 7,850 |
03.06.25 17:14:55 | - | 7,840 |
03.06.25 17:10:38 | - | 7,825 |
03.06.25 17:02:21 | - | 7,815 |
03.06.25 17:01:57 | - | 7,825 |
03.06.25 16:57:39 | - | 7,835 |
03.06.25 16:55:52 | - | 7,845 |
03.06.25 16:55:03 | - | 7,855 |
03.06.25 16:54:02 | - | 7,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:53:37 | - | 7,855 |
03.06.25 16:52:31 | - | 7,845 |
03.06.25 16:43:40 | - | 7,840 |
03.06.25 16:42:54 | - | 7,830 |
03.06.25 16:40:45 | - | 7,840 |
03.06.25 16:38:53 | - | 7,825 |
03.06.25 16:38:18 | - | 7,825 |
03.06.25 16:35:52 | - | 7,835 |
03.06.25 16:35:17 | - | 7,845 |
03.06.25 16:34:57 | - | 7,835 |
03.06.25 16:33:32 | - | 7,830 |
03.06.25 16:31:45 | - | 7,835 |
03.06.25 16:29:28 | - | 7,845 |
03.06.25 16:28:02 | - | 7,825 |
03.06.25 16:27:25 | - | 7,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:27:02 | - | 7,800 |
03.06.25 16:25:31 | - | 7,780 |
03.06.25 16:25:04 | - | 7,795 |
03.06.25 16:24:08 | - | 7,785 |
03.06.25 16:22:48 | - | 7,780 |
03.06.25 16:21:15 | - | 7,785 |
03.06.25 16:19:08 | - | 7,795 |
03.06.25 16:17:50 | - | 7,800 |
03.06.25 16:12:12 | - | 7,800 |
03.06.25 16:11:48 | - | 7,790 |
03.06.25 16:11:17 | - | 7,800 |
03.06.25 16:08:39 | - | 7,815 |
03.06.25 16:07:34 | - | 7,805 |
03.06.25 16:06:44 | - | 7,795 |
03.06.25 16:04:28 | - | 7,795 |