DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:19 | - | 7,565 |
26.09.24 13:08:34 | - | 7,545 |
26.09.24 13:07:32 | - | 7,560 |
26.09.24 13:07:13 | - | 7,560 |
26.09.24 13:07:11 | - | 7,560 |
26.09.24 13:03:08 | - | 7,555 |
26.09.24 12:45:57 | - | 7,575 |
26.09.24 12:37:29 | - | 7,580 |
26.09.24 12:30:21 | - | 7,590 |
26.09.24 12:26:47 | - | 7,580 |
26.09.24 12:26:35 | - | 7,570 |
26.09.24 12:25:27 | - | 7,580 |
26.09.24 12:20:28 | - | 7,570 |
26.09.24 12:20:04 | - | 7,580 |
26.09.24 12:12:51 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:58 | - | 7,580 |
26.09.24 12:09:09 | - | 7,595 |
26.09.24 12:08:48 | - | 7,600 |
26.09.24 12:08:04 | - | 7,615 |
26.09.24 12:05:24 | - | 7,615 |
26.09.24 12:00:39 | - | 7,610 |
26.09.24 12:00:15 | - | 7,610 |
26.09.24 11:52:26 | - | 7,615 |
26.09.24 11:46:04 | - | 7,620 |
26.09.24 11:36:51 | - | 7,610 |
26.09.24 11:36:41 | - | 7,610 |
26.09.24 11:31:23 | - | 7,605 |
26.09.24 11:23:08 | - | 7,600 |
26.09.24 11:22:19 | - | 7,610 |
26.09.24 11:20:29 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:07 | - | 7,590 |
26.09.24 11:19:43 | - | 7,600 |
26.09.24 11:18:03 | - | 7,595 |
26.09.24 11:17:33 | - | 7,600 |
26.09.24 11:17:23 | - | 7,595 |
26.09.24 11:16:47 | - | 7,610 |
26.09.24 11:10:53 | - | 7,625 |
26.09.24 11:10:44 | - | 7,615 |
26.09.24 11:10:32 | - | 7,625 |
26.09.24 11:09:33 | - | 7,610 |
26.09.24 11:07:32 | - | 7,600 |
26.09.24 11:07:02 | - | 7,585 |
26.09.24 11:00:43 | - | 7,590 |
26.09.24 10:48:07 | - | 7,580 |
26.09.24 10:43:05 | - | 7,575 |