DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:18 | - | 7,425 |
25.09.24 16:27:39 | - | 7,425 |
25.09.24 16:25:46 | - | 7,410 |
25.09.24 16:21:17 | - | 7,410 |
25.09.24 16:20:05 | - | 7,410 |
25.09.24 16:18:10 | - | 7,405 |
25.09.24 16:11:35 | - | 7,395 |
25.09.24 16:06:25 | - | 7,410 |
25.09.24 16:05:22 | - | 7,405 |
25.09.24 16:02:58 | - | 7,395 |
25.09.24 16:01:18 | - | 7,410 |
25.09.24 16:00:45 | - | 7,435 |
25.09.24 15:55:11 | - | 7,415 |
25.09.24 15:49:49 | - | 7,425 |
25.09.24 15:45:37 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:18 | - | 7,415 |
25.09.24 15:42:00 | - | 7,410 |
25.09.24 15:32:55 | - | 7,410 |
25.09.24 15:31:30 | - | 7,400 |
25.09.24 15:29:41 | - | 7,405 |
25.09.24 15:26:13 | - | 7,405 |
25.09.24 15:17:12 | - | 7,400 |
25.09.24 15:16:56 | - | 7,410 |
25.09.24 15:11:02 | - | 7,400 |
25.09.24 15:05:03 | - | 7,405 |
25.09.24 15:00:02 | - | 7,400 |
25.09.24 14:53:18 | - | 7,410 |
25.09.24 14:46:55 | - | 7,405 |
25.09.24 14:45:44 | - | 7,420 |
25.09.24 14:36:33 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:07 | - | 7,410 |
25.09.24 14:29:47 | - | 7,410 |
25.09.24 14:18:33 | - | 7,410 |
25.09.24 14:13:25 | - | 7,415 |
25.09.24 14:10:31 | - | 7,425 |
25.09.24 14:08:45 | - | 7,410 |
25.09.24 14:08:22 | - | 7,400 |
25.09.24 14:05:38 | - | 7,395 |
25.09.24 14:01:33 | - | 7,385 |
25.09.24 14:00:11 | - | 7,385 |
25.09.24 13:54:53 | - | 7,380 |
25.09.24 13:39:39 | - | 7,385 |
25.09.24 13:39:14 | - | 7,385 |
25.09.24 13:38:21 | - | 7,385 |
25.09.24 13:31:05 | - | 7,385 |