DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:03 | - | 7,285 |
24.09.24 21:34:03 | - | 7,280 |
24.09.24 21:08:12 | - | 7,285 |
24.09.24 20:56:37 | - | 7,280 |
24.09.24 20:44:12 | - | 7,285 |
24.09.24 20:20:53 | - | 7,285 |
24.09.24 20:12:51 | - | 7,285 |
24.09.24 20:12:51 | - | 7,285 |
24.09.24 20:04:20 | - | 7,285 |
24.09.24 19:59:00 | - | 7,280 |
24.09.24 19:24:32 | - | 7,285 |
24.09.24 19:17:15 | - | 7,280 |
24.09.24 19:17:15 | - | 7,280 |
24.09.24 19:04:48 | - | 7,285 |
24.09.24 18:59:32 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:32 | - | 7,280 |
24.09.24 18:59:32 | - | 7,280 |
24.09.24 18:59:32 | - | 7,280 |
24.09.24 18:40:52 | - | 7,285 |
24.09.24 18:35:48 | - | 7,280 |
24.09.24 18:30:00 | - | 7,285 |
24.09.24 18:18:06 | - | 7,285 |
24.09.24 18:05:04 | - | 7,280 |
24.09.24 17:58:37 | - | 7,280 |
24.09.24 17:52:36 | - | 7,280 |
24.09.24 17:35:31 | - | 7,280 |
24.09.24 17:30:03 | - | 7,110 |
24.09.24 17:29:26 | - | 7,255 |
24.09.24 17:28:21 | - | 7,340 |
24.09.24 17:25:59 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:37 | - | 7,360 |
24.09.24 17:21:22 | - | 7,370 |
24.09.24 17:20:34 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:20:25 | - | 7,370 |
24.09.24 17:19:57 | - | 7,370 |
24.09.24 17:18:42 | - | 7,360 |
24.09.24 17:14:24 | - | 7,375 |
24.09.24 17:06:10 | - | 7,370 |