DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:59 | - | 7,385 |
25.09.24 11:04:53 | - | 7,380 |
25.09.24 10:57:19 | - | 7,385 |
25.09.24 10:51:13 | - | 7,390 |
25.09.24 10:49:03 | - | 7,390 |
25.09.24 10:44:29 | - | 7,380 |
25.09.24 10:44:08 | - | 7,370 |
25.09.24 10:42:31 | - | 7,360 |
25.09.24 10:33:03 | - | 7,365 |
25.09.24 10:25:02 | - | 7,355 |
25.09.24 10:17:39 | - | 7,350 |
25.09.24 10:12:19 | - | 7,350 |
25.09.24 10:08:17 | - | 7,350 |
25.09.24 10:02:51 | - | 7,345 |
25.09.24 09:57:13 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:19 | - | 7,365 |
25.09.24 09:53:21 | - | 7,350 |
25.09.24 09:47:22 | - | 7,350 |
25.09.24 09:44:18 | - | 7,340 |
25.09.24 09:38:02 | - | 7,340 |
25.09.24 09:32:17 | - | 7,335 |
25.09.24 09:31:24 | - | 7,335 |
25.09.24 09:30:47 | - | 7,335 |
25.09.24 09:29:43 | - | 7,335 |
25.09.24 09:28:56 | - | 7,340 |
25.09.24 09:27:42 | - | 7,355 |
25.09.24 09:25:34 | - | 7,355 |
25.09.24 09:21:12 | - | 7,335 |
25.09.24 09:21:12 | - | 7,335 |
25.09.24 09:19:39 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:44 | - | 7,315 |
25.09.24 09:13:12 | - | 7,295 |
25.09.24 09:12:40 | - | 7,285 |
25.09.24 09:12:39 | - | 7,295 |
25.09.24 09:11:38 | - | 7,300 |
25.09.24 09:10:01 | - | 7,315 |
25.09.24 09:09:36 | - | 7,290 |
25.09.24 09:00:45 | - | 7,285 |
25.09.24 08:54:51 | - | 7,090 |
25.09.24 08:39:05 | - | 7,255 |
25.09.24 08:24:40 | - | 7,255 |
25.09.24 08:14:37 | - | 7,260 |
25.09.24 08:01:05 | - | 7,260 |
25.09.24 08:00:38 | - | 7,260 |
24.09.24 21:50:54 | - | 7,280 |