DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:35 | - | 7,455 |
24.09.24 13:09:06 | - | 7,445 |
24.09.24 13:03:31 | - | 7,450 |
24.09.24 13:03:27 | - | 7,460 |
24.09.24 13:03:02 | - | 7,455 |
24.09.24 13:02:02 | - | 7,465 |
24.09.24 12:55:54 | - | 7,485 |
24.09.24 12:45:19 | - | 7,480 |
24.09.24 12:35:30 | - | 7,485 |
24.09.24 12:30:17 | - | 7,475 |
24.09.24 12:24:16 | - | 7,470 |
24.09.24 12:21:25 | - | 7,465 |
24.09.24 12:20:42 | - | 7,455 |
24.09.24 12:19:30 | - | 7,455 |
24.09.24 12:17:46 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:55 | - | 7,440 |
24.09.24 12:10:35 | - | 7,430 |
24.09.24 12:08:56 | - | 7,420 |
24.09.24 11:59:19 | - | 7,440 |
24.09.24 11:57:44 | - | 7,430 |
24.09.24 11:57:31 | - | 7,415 |
24.09.24 11:56:14 | - | 7,420 |
24.09.24 11:50:30 | - | 7,405 |
24.09.24 11:38:57 | - | 7,400 |
24.09.24 11:37:56 | - | 7,395 |
24.09.24 11:36:45 | - | 7,385 |
24.09.24 11:30:52 | - | 7,380 |
24.09.24 11:18:42 | - | 7,380 |
24.09.24 11:18:32 | - | 7,395 |
24.09.24 11:12:39 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:24 | - | 7,405 |
24.09.24 11:08:34 | - | 7,420 |
24.09.24 11:03:30 | - | 7,420 |
24.09.24 11:01:09 | - | 7,430 |
24.09.24 11:00:32 | - | 7,430 |
24.09.24 10:58:04 | - | 7,435 |
24.09.24 10:57:47 | - | 7,435 |
24.09.24 10:57:35 | - | 7,435 |
24.09.24 10:56:01 | - | 7,420 |
24.09.24 10:52:02 | - | 7,410 |
24.09.24 10:49:32 | - | 7,410 |
24.09.24 10:43:56 | - | 7,415 |
24.09.24 10:40:06 | - | 7,415 |
24.09.24 10:39:27 | - | 7,425 |
24.09.24 10:37:52 | - | 7,440 |