DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:01 | - | 7,580 |
26.09.24 10:37:46 | - | 7,590 |
26.09.24 10:35:32 | - | 7,575 |
26.09.24 10:33:53 | - | 7,575 |
26.09.24 10:29:58 | - | 7,580 |
26.09.24 10:27:49 | - | 7,585 |
26.09.24 10:27:49 | - | 7,585 |
26.09.24 10:27:03 | - | 7,570 |
26.09.24 10:22:22 | - | 7,560 |
26.09.24 10:14:33 | - | 7,565 |
26.09.24 10:13:32 | - | 7,555 |
26.09.24 10:09:16 | - | 7,565 |
26.09.24 10:05:47 | - | 7,555 |
26.09.24 09:56:53 | - | 7,560 |
26.09.24 09:54:40 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:16 | - | 7,550 |
26.09.24 09:48:36 | - | 7,550 |
26.09.24 09:47:00 | - | 7,560 |
26.09.24 09:44:58 | - | 7,555 |
26.09.24 09:42:14 | - | 7,550 |
26.09.24 09:40:25 | - | 7,540 |
26.09.24 09:38:47 | - | 7,575 |
26.09.24 09:38:08 | - | 7,575 |
26.09.24 09:36:36 | - | 7,565 |
26.09.24 09:32:37 | - | 7,595 |
26.09.24 09:29:50 | - | 7,575 |
26.09.24 09:28:22 | - | 7,565 |
26.09.24 09:27:21 | - | 7,560 |
26.09.24 09:24:48 | - | 7,545 |
26.09.24 09:24:20 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:48 | - | 7,540 |
26.09.24 09:23:40 | - | 7,535 |
26.09.24 09:20:03 | - | 7,525 |
26.09.24 09:14:06 | - | 7,525 |
26.09.24 09:11:59 | - | 7,510 |
26.09.24 09:08:19 | - | 7,500 |
26.09.24 09:06:54 | - | 7,510 |
26.09.24 09:04:25 | - | 7,500 |
26.09.24 09:04:23 | - | 7,490 |
26.09.24 09:04:03 | - | 7,510 |
26.09.24 09:02:39 | - | 7,545 |
26.09.24 09:02:10 | - | 7,555 |
26.09.24 09:01:12 | - | 7,530 |
26.09.24 08:55:29 | - | 7,275 |
26.09.24 08:40:52 | - | 7,435 |