DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:43:12 | - | 7,515 |
17.12.24 18:52:22 | - | 7,520 |
17.12.24 18:11:38 | - | 7,515 |
17.12.24 18:01:36 | - | 7,510 |
17.12.24 17:43:25 | - | 7,515 |
17.12.24 17:30:04 | - | 7,510 |
17.12.24 17:29:10 | - | 7,545 |
17.12.24 17:29:01 | - | 7,555 |
17.12.24 17:28:24 | - | 7,555 |
17.12.24 17:27:33 | - | 7,540 |
17.12.24 17:26:33 | - | 7,535 |
17.12.24 17:26:00 | - | 7,545 |
17.12.24 17:24:45 | - | 7,555 |
17.12.24 17:22:35 | - | 7,560 |
17.12.24 17:16:44 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:13:43 | - | 7,560 |
17.12.24 17:11:52 | - | 7,570 |
17.12.24 17:09:36 | - | 7,585 |
17.12.24 17:07:12 | - | 7,595 |
17.12.24 17:04:52 | - | 7,605 |
17.12.24 17:01:50 | - | 7,610 |
17.12.24 16:57:28 | - | 7,605 |
17.12.24 16:52:29 | - | 7,595 |
17.12.24 16:48:47 | - | 7,600 |
17.12.24 16:48:23 | - | 7,610 |
17.12.24 16:46:21 | - | 7,600 |
17.12.24 16:41:44 | - | 7,590 |
17.12.24 16:37:24 | - | 7,595 |
17.12.24 16:36:56 | - | 7,585 |
17.12.24 16:31:16 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:27:53 | - | 7,585 |
17.12.24 16:23:52 | - | 7,595 |
17.12.24 16:19:48 | - | 7,580 |
17.12.24 16:16:53 | - | 7,595 |
17.12.24 16:15:45 | - | 7,585 |
17.12.24 16:08:23 | - | 7,595 |
17.12.24 16:06:16 | - | 7,595 |
17.12.24 16:05:32 | - | 7,590 |
17.12.24 16:03:28 | - | 7,580 |
17.12.24 15:59:40 | - | 7,580 |
17.12.24 15:59:03 | - | 7,575 |
17.12.24 15:56:27 | - | 7,570 |
17.12.24 15:43:46 | - | 7,560 |
17.12.24 15:42:01 | - | 7,560 |
17.12.24 15:41:04 | - | 7,570 |