DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:34:08 | - | 7,665 |
| 01.10.24 11:27:53 | - | 7,680 |
| 01.10.24 11:26:58 | - | 7,685 |
| 01.10.24 11:23:05 | - | 7,685 |
| 01.10.24 11:15:13 | - | 7,685 |
| 01.10.24 11:08:49 | - | 7,685 |
| 01.10.24 11:08:35 | - | 7,680 |
| 01.10.24 11:08:02 | - | 7,675 |
| 01.10.24 10:57:34 | - | 7,665 |
| 01.10.24 10:54:41 | - | 7,655 |
| 01.10.24 10:54:04 | - | 7,655 |
| 01.10.24 10:51:57 | - | 7,655 |
| 01.10.24 10:49:54 | - | 7,660 |
| 01.10.24 10:49:42 | - | 7,660 |
| 01.10.24 10:48:24 | - | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:46:42 | - | 7,675 |
| 01.10.24 10:46:37 | - | 7,685 |
| 01.10.24 10:45:44 | - | 7,670 |
| 01.10.24 10:39:32 | - | 7,670 |
| 01.10.24 10:34:59 | - | 7,670 |
| 01.10.24 10:27:02 | - | 7,680 |
| 01.10.24 10:19:28 | - | 7,685 |
| 01.10.24 10:14:15 | - | 7,675 |
| 01.10.24 10:10:50 | - | 7,670 |
| 01.10.24 10:09:18 | - | 7,660 |
| 01.10.24 10:04:38 | - | 7,680 |
| 01.10.24 09:59:35 | - | 7,680 |
| 01.10.24 09:53:17 | - | 7,680 |
| 01.10.24 09:53:00 | - | 7,665 |
| 01.10.24 09:49:45 | - | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:43:05 | - | 7,650 |
| 01.10.24 09:42:04 | - | 7,645 |
| 01.10.24 09:41:10 | - | 7,640 |
| 01.10.24 09:35:29 | - | 7,635 |
| 01.10.24 09:34:24 | - | 7,635 |
| 01.10.24 09:30:27 | - | 7,625 |
| 01.10.24 09:24:36 | - | 7,620 |
| 01.10.24 09:19:23 | - | 7,625 |
| 01.10.24 09:18:54 | - | 7,625 |
| 01.10.24 09:16:29 | - | 7,630 |
| 01.10.24 09:13:44 | - | 7,625 |
| 01.10.24 09:12:57 | - | 7,635 |
| 01.10.24 09:10:52 | - | 7,630 |
| 01.10.24 09:09:42 | - | 7,630 |
| 01.10.24 09:08:22 | - | 7,640 |