DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:52 | - | 7,315 |
20.09.24 21:50:41 | - | 7,295 |
20.09.24 21:50:31 | - | 7,125 |
20.09.24 21:39:05 | - | 7,290 |
20.09.24 21:17:29 | - | 7,290 |
20.09.24 21:03:13 | - | 7,290 |
20.09.24 21:03:13 | - | 7,290 |
20.09.24 20:34:15 | - | 7,295 |
20.09.24 20:34:15 | - | 7,295 |
20.09.24 20:26:01 | - | 7,290 |
20.09.24 20:20:55 | - | 7,295 |
20.09.24 20:07:35 | - | 7,290 |
20.09.24 19:41:00 | - | 7,290 |
20.09.24 19:02:12 | - | 7,290 |
20.09.24 19:02:12 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:51 | - | 7,295 |
20.09.24 18:44:59 | - | 7,290 |
20.09.24 18:27:41 | - | 7,290 |
20.09.24 18:17:25 | - | 7,290 |
20.09.24 18:05:45 | - | 7,285 |
20.09.24 18:00:16 | - | 7,290 |
20.09.24 17:52:24 | - | 7,290 |
20.09.24 17:46:35 | - | 7,290 |
20.09.24 17:36:03 | - | 7,285 |
20.09.24 17:30:04 | - | 7,115 |
20.09.24 17:29:16 | - | 7,270 |
20.09.24 17:27:18 | - | 7,355 |
20.09.24 17:26:42 | - | 7,365 |
20.09.24 17:24:35 | - | 7,365 |
20.09.24 17:23:12 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:52 | - | 7,355 |
20.09.24 17:21:41 | - | 7,360 |
20.09.24 17:16:34 | - | 7,365 |
20.09.24 17:11:31 | - | 7,375 |
20.09.24 17:08:15 | - | 7,375 |
20.09.24 17:02:23 | - | 7,380 |
20.09.24 17:01:44 | - | 7,390 |
20.09.24 17:00:42 | - | 7,375 |
20.09.24 16:55:33 | - | 7,370 |
20.09.24 16:50:01 | - | 7,365 |
20.09.24 16:44:41 | - | 7,360 |
20.09.24 16:41:29 | - | 7,360 |
20.09.24 16:40:47 | - | 7,360 |
20.09.24 16:36:31 | - | 7,355 |
20.09.24 16:21:38 | - | 7,350 |