DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:24 | - | 7,395 |
20.09.24 12:31:56 | - | 7,370 |
20.09.24 12:31:08 | - | 7,360 |
20.09.24 12:30:57 | - | 7,350 |
20.09.24 12:30:57 | - | 7,350 |
20.09.24 12:30:57 | - | 7,350 |
20.09.24 12:21:37 | - | 7,345 |
20.09.24 12:19:44 | - | 7,355 |
20.09.24 12:16:11 | - | 7,345 |
20.09.24 12:12:08 | - | 7,335 |
20.09.24 12:03:11 | - | 7,340 |
20.09.24 11:59:45 | - | 7,350 |
20.09.24 11:59:13 | - | 7,340 |
20.09.24 11:58:52 | - | 7,350 |
20.09.24 11:56:45 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:22 | - | 7,345 |
20.09.24 11:53:30 | - | 7,355 |
20.09.24 11:50:30 | - | 7,355 |
20.09.24 11:49:51 | - | 7,345 |
20.09.24 11:47:02 | - | 7,335 |
20.09.24 11:42:00 | - | 7,340 |
20.09.24 11:40:16 | - | 7,335 |
20.09.24 11:32:31 | - | 7,340 |
20.09.24 11:27:40 | - | 7,345 |
20.09.24 11:21:55 | - | 7,340 |
20.09.24 11:21:12 | - | 7,335 |
20.09.24 11:15:44 | - | 7,320 |
20.09.24 11:15:25 | - | 7,235 |
20.09.24 11:07:59 | - | 7,340 |
20.09.24 11:05:55 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:44 | - | 7,360 |
20.09.24 11:04:33 | - | 7,350 |
20.09.24 11:03:33 | - | 7,360 |
20.09.24 11:03:16 | - | 7,350 |
20.09.24 10:59:44 | - | 7,345 |
20.09.24 10:57:43 | - | 7,355 |
20.09.24 10:41:05 | - | 7,360 |
20.09.24 10:31:36 | - | 7,350 |
20.09.24 10:21:55 | - | 7,360 |
20.09.24 10:14:04 | - | 7,370 |
20.09.24 10:08:54 | - | 7,375 |
20.09.24 10:05:56 | - | 7,360 |
20.09.24 09:57:08 | - | 7,370 |
20.09.24 09:51:35 | - | 7,365 |
20.09.24 09:47:52 | - | 7,375 |