DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:34 | - | 7,380 |
20.09.24 09:44:23 | - | 7,395 |
20.09.24 09:44:08 | - | 7,390 |
20.09.24 09:43:55 | - | 7,395 |
20.09.24 09:41:48 | - | 7,385 |
20.09.24 09:40:31 | - | 7,395 |
20.09.24 09:40:04 | - | 7,395 |
20.09.24 09:38:18 | - | 7,385 |
20.09.24 09:38:06 | - | 7,390 |
20.09.24 09:36:18 | - | 7,390 |
20.09.24 09:35:13 | - | 7,385 |
20.09.24 09:33:30 | - | 7,395 |
20.09.24 09:28:28 | - | 7,395 |
20.09.24 09:26:45 | - | 7,395 |
20.09.24 09:26:10 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:41 | - | 7,405 |
20.09.24 09:20:32 | - | 7,415 |
20.09.24 09:19:58 | - | 7,435 |
20.09.24 09:19:18 | - | 7,405 |
20.09.24 09:18:57 | - | 7,405 |
20.09.24 09:18:50 | - | 7,405 |
20.09.24 09:15:03 | - | 7,390 |
20.09.24 09:09:52 | - | 7,385 |
20.09.24 09:04:00 | - | 7,375 |
20.09.24 09:01:57 | - | 7,375 |
20.09.24 09:01:12 | - | 7,290 |
20.09.24 09:01:08 | - | 7,270 |
20.09.24 08:53:13 | - | 7,160 |
20.09.24 08:10:49 | - | 7,325 |
20.09.24 08:00:04 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:40 | - | 7,315 |
20.09.24 07:48:40 | - | 7,315 |
20.09.24 07:48:40 | - | 7,315 |
20.09.24 07:41:02 | - | 7,315 |
19.09.24 21:50:47 | - | 7,315 |
19.09.24 21:33:06 | - | 7,315 |
19.09.24 21:25:50 | - | 7,315 |
19.09.24 21:19:03 | - | 7,315 |
19.09.24 21:07:07 | - | 7,315 |
19.09.24 21:01:50 | - | 7,315 |
19.09.24 20:56:11 | - | 7,315 |
19.09.24 20:49:35 | - | 7,315 |
19.09.24 20:44:34 | - | 7,320 |
19.09.24 20:19:40 | - | 7,315 |
19.09.24 19:52:34 | - | 7,315 |