DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:22 | - | 7,460 |
19.09.24 13:08:35 | - | 7,460 |
19.09.24 13:07:05 | - | 7,455 |
19.09.24 13:06:03 | - | 7,450 |
19.09.24 13:05:02 | - | 7,455 |
19.09.24 13:04:08 | - | 7,460 |
19.09.24 13:03:55 | - | 7,465 |
19.09.24 13:03:03 | - | 7,450 |
19.09.24 13:02:42 | - | 7,450 |
19.09.24 13:00:42 | - | 7,425 |
19.09.24 13:00:09 | - | 7,425 |
19.09.24 12:54:29 | - | 7,420 |
19.09.24 12:54:22 | - | 7,430 |
19.09.24 12:51:53 | - | 7,420 |
19.09.24 12:49:42 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:45 | - | 7,430 |
19.09.24 12:41:06 | - | 7,425 |
19.09.24 12:41:00 | - | 7,425 |
19.09.24 12:38:36 | - | 7,430 |
19.09.24 12:37:15 | - | 7,440 |
19.09.24 12:35:59 | - | 7,440 |
19.09.24 12:35:40 | - | 7,435 |
19.09.24 12:33:17 | - | 7,430 |
19.09.24 12:26:14 | - | 7,425 |
19.09.24 12:26:04 | - | 7,420 |
19.09.24 12:22:37 | - | 7,415 |
19.09.24 12:18:47 | - | 7,405 |
19.09.24 12:18:42 | - | 7,395 |
19.09.24 12:18:29 | - | 7,405 |
19.09.24 12:15:01 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:56 | - | 7,420 |
19.09.24 12:10:06 | - | 7,425 |
19.09.24 12:09:20 | - | 7,425 |
19.09.24 12:08:46 | - | 7,425 |
19.09.24 12:06:34 | - | 7,440 |
19.09.24 12:05:06 | - | 7,435 |
19.09.24 12:02:59 | - | 7,420 |
19.09.24 12:02:20 | - | 7,425 |
19.09.24 12:00:29 | - | 7,435 |
19.09.24 11:59:13 | - | 7,425 |
19.09.24 11:57:40 | - | 7,420 |
19.09.24 11:51:01 | - | 7,415 |
19.09.24 11:50:27 | - | 7,420 |
19.09.24 11:49:56 | - | 7,415 |
19.09.24 11:47:39 | - | 7,415 |