DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:05 | - | 7,465 |
19.09.24 13:50:56 | - | 7,450 |
19.09.24 13:50:35 | - | 7,450 |
19.09.24 13:50:10 | - | 7,450 |
19.09.24 13:49:43 | - | 7,450 |
19.09.24 13:49:23 | - | 7,450 |
19.09.24 13:49:11 | - | 7,450 |
19.09.24 13:48:57 | - | 7,450 |
19.09.24 13:48:40 | - | 7,450 |
19.09.24 13:48:21 | - | 7,450 |
19.09.24 13:47:30 | - | 7,450 |
19.09.24 13:46:45 | - | 7,455 |
19.09.24 13:46:31 | - | 7,455 |
19.09.24 13:45:57 | - | 7,455 |
19.09.24 13:45:20 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:34 | - | 7,455 |
19.09.24 13:41:14 | - | 7,445 |
19.09.24 13:37:05 | - | 7,440 |
19.09.24 13:33:59 | - | 7,445 |
19.09.24 13:32:32 | - | 7,435 |
19.09.24 13:32:01 | - | 7,440 |
19.09.24 13:30:29 | - | 7,435 |
19.09.24 13:30:11 | - | 7,430 |
19.09.24 13:29:53 | - | 7,435 |
19.09.24 13:26:39 | - | 7,445 |
19.09.24 13:25:14 | - | 7,435 |
19.09.24 13:25:01 | - | 7,450 |
19.09.24 13:25:01 | - | 7,450 |
19.09.24 13:25:01 | - | 7,450 |
19.09.24 13:25:01 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:01 | - | 7,450 |
19.09.24 13:25:01 | - | 7,450 |
19.09.24 13:24:39 | - | 7,455 |
19.09.24 13:21:47 | - | 7,455 |
19.09.24 13:21:04 | - | 7,455 |
19.09.24 13:20:23 | - | 7,455 |
19.09.24 13:19:49 | - | 7,455 |
19.09.24 13:19:01 | - | 7,450 |
19.09.24 13:18:36 | - | 7,455 |
19.09.24 13:17:51 | - | 7,455 |
19.09.24 13:14:47 | - | 7,455 |
19.09.24 13:14:32 | - | 7,455 |
19.09.24 13:14:26 | - | 7,455 |
19.09.24 13:11:46 | - | 7,455 |
19.09.24 13:10:53 | - | 7,460 |