DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:50 | - | 7,465 |
19.09.24 09:51:19 | - | 7,460 |
19.09.24 09:50:52 | - | 7,455 |
19.09.24 09:47:55 | - | 7,460 |
19.09.24 09:47:30 | - | 7,460 |
19.09.24 09:46:50 | - | 7,460 |
19.09.24 09:44:07 | - | 7,455 |
19.09.24 09:41:59 | - | 7,445 |
19.09.24 09:40:39 | - | 7,445 |
19.09.24 09:39:38 | - | 7,435 |
19.09.24 09:38:12 | - | 7,450 |
19.09.24 09:32:25 | - | 7,460 |
19.09.24 09:32:02 | - | 7,460 |
19.09.24 09:28:24 | - | 7,460 |
19.09.24 09:25:00 | - | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:25 | - | 7,470 |
19.09.24 09:15:35 | - | 7,490 |
19.09.24 09:14:55 | - | 7,475 |
19.09.24 09:13:24 | - | 7,475 |
19.09.24 09:11:51 | - | 7,500 |
19.09.24 09:10:46 | - | 7,530 |
19.09.24 09:10:42 | - | 7,530 |
19.09.24 09:10:42 | - | 7,530 |
19.09.24 09:10:42 | - | 7,530 |
19.09.24 09:10:42 | - | 7,530 |
19.09.24 09:10:42 | - | 7,530 |
19.09.24 09:10:42 | - | 7,530 |
19.09.24 09:09:06 | - | 7,520 |
19.09.24 09:08:19 | - | 7,530 |
19.09.24 09:06:41 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:04 | - | 7,510 |
19.09.24 09:02:45 | - | 7,415 |
19.09.24 09:02:45 | - | 7,410 |
19.09.24 09:01:59 | - | 7,410 |
19.09.24 09:01:13 | - | 7,390 |
19.09.24 09:01:13 | - | 7,390 |
19.09.24 09:01:13 | - | 7,390 |
19.09.24 09:01:13 | - | 7,390 |
19.09.24 09:01:13 | - | 7,390 |
19.09.24 08:57:40 | - | 7,380 |
19.09.24 08:55:04 | - | 7,320 |
19.09.24 08:50:05 | - | 7,450 |
19.09.24 08:44:11 | - | 7,440 |
19.09.24 08:33:00 | - | 7,450 |
19.09.24 08:25:03 | - | 7,440 |