DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:42 | - | 7,430 |
19.09.24 08:15:15 | - | 7,425 |
19.09.24 08:05:07 | - | 7,420 |
19.09.24 08:04:10 | - | 7,430 |
19.09.24 08:00:01 | - | 7,430 |
19.09.24 07:58:51 | - | 7,435 |
19.09.24 07:57:01 | - | 7,435 |
19.09.24 07:51:01 | - | 7,440 |
19.09.24 07:46:32 | - | 7,430 |
19.09.24 07:32:01 | - | 7,435 |
19.09.24 07:27:39 | - | 7,365 |
18.09.24 21:56:14 | - | 7,490 |
18.09.24 21:45:06 | - | 7,485 |
18.09.24 21:44:04 | - | 7,495 |
18.09.24 21:35:46 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:09 | - | 7,520 |
18.09.24 21:21:06 | - | 7,505 |
18.09.24 21:17:06 | - | 7,515 |
18.09.24 21:11:31 | - | 7,510 |
18.09.24 21:07:02 | - | 7,505 |
18.09.24 21:02:31 | - | 7,510 |
18.09.24 20:58:58 | - | 7,520 |
18.09.24 20:56:27 | - | 7,535 |
18.09.24 20:49:48 | - | 7,525 |
18.09.24 20:43:20 | - | 7,515 |
18.09.24 20:39:24 | - | 7,535 |
18.09.24 20:36:15 | - | 7,505 |
18.09.24 20:33:51 | - | 7,520 |
18.09.24 20:31:01 | - | 7,510 |
18.09.24 20:24:55 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:58 | - | 7,530 |
18.09.24 20:15:39 | - | 7,515 |
18.09.24 20:12:54 | - | 7,500 |
18.09.24 20:11:19 | - | 7,515 |
18.09.24 20:08:23 | - | 7,490 |
18.09.24 20:03:58 | - | 7,505 |
18.09.24 20:02:59 | - | 7,515 |
18.09.24 20:02:07 | - | 7,530 |
18.09.24 20:01:05 | - | 7,515 |
18.09.24 19:59:24 | - | 7,480 |
18.09.24 19:40:47 | - | 7,500 |
18.09.24 19:34:48 | - | 7,505 |
18.09.24 19:00:56 | - | 7,505 |
18.09.24 18:38:17 | - | 7,500 |
18.09.24 18:30:00 | - | 7,500 |