DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:46 | - | 7,580 |
18.09.24 14:40:13 | - | 7,590 |
18.09.24 14:37:58 | - | 7,580 |
18.09.24 14:36:13 | - | 7,565 |
18.09.24 14:35:42 | - | 7,580 |
18.09.24 14:30:13 | - | 7,570 |
18.09.24 14:29:39 | - | 7,580 |
18.09.24 14:26:52 | - | 7,570 |
18.09.24 14:14:18 | - | 7,575 |
18.09.24 14:13:40 | - | 7,580 |
18.09.24 14:10:08 | - | 7,585 |
18.09.24 14:07:41 | - | 7,590 |
18.09.24 14:06:52 | - | 7,585 |
18.09.24 14:06:35 | - | 7,585 |
18.09.24 14:00:59 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:15 | - | 7,600 |
18.09.24 13:52:07 | - | 7,590 |
18.09.24 13:47:07 | - | 7,590 |
18.09.24 13:46:39 | - | 7,575 |
18.09.24 13:43:54 | - | 7,570 |
18.09.24 13:38:53 | - | 7,570 |
18.09.24 13:24:49 | - | 7,560 |
18.09.24 13:19:47 | - | 7,560 |
18.09.24 13:15:46 | - | 7,550 |
18.09.24 13:10:31 | - | 7,555 |
18.09.24 13:05:20 | - | 7,555 |
18.09.24 13:04:25 | - | 7,565 |
18.09.24 13:04:25 | - | 7,565 |
18.09.24 13:03:34 | - | 7,555 |
18.09.24 13:00:00 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:22 | - | 7,570 |
18.09.24 12:48:17 | - | 7,580 |
18.09.24 12:43:16 | - | 7,580 |
18.09.24 12:41:00 | - | 7,590 |
18.09.24 12:30:31 | - | 7,595 |
18.09.24 12:25:10 | - | 7,595 |
18.09.24 12:21:31 | - | 7,585 |
18.09.24 12:17:47 | - | 7,600 |
18.09.24 12:13:28 | - | 7,595 |
18.09.24 12:13:06 | - | 7,590 |
18.09.24 12:12:40 | - | 7,580 |
18.09.24 12:12:26 | - | 7,590 |
18.09.24 12:11:46 | - | 7,600 |
18.09.24 12:00:01 | - | 7,605 |
18.09.24 11:55:42 | - | 7,610 |