DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:48 | - | 7,315 |
19.09.24 19:23:51 | - | 7,320 |
19.09.24 18:57:37 | - | 7,320 |
19.09.24 18:22:56 | - | 7,325 |
19.09.24 18:13:43 | - | 7,325 |
19.09.24 18:05:35 | - | 7,325 |
19.09.24 17:59:49 | - | 7,325 |
19.09.24 17:59:49 | - | 7,325 |
19.09.24 17:46:24 | - | 7,325 |
19.09.24 17:35:39 | - | 7,325 |
19.09.24 17:30:03 | - | 7,155 |
19.09.24 17:29:11 | - | 7,305 |
19.09.24 17:25:27 | - | 7,385 |
19.09.24 17:22:10 | - | 7,390 |
19.09.24 17:15:56 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:20 | - | 7,380 |
19.09.24 17:11:03 | - | 7,365 |
19.09.24 17:08:19 | - | 7,375 |
19.09.24 17:05:57 | - | 7,365 |
19.09.24 17:00:08 | - | 7,370 |
19.09.24 16:55:44 | - | 7,360 |
19.09.24 16:53:33 | - | 7,355 |
19.09.24 16:48:38 | - | 7,365 |
19.09.24 16:40:07 | - | 7,355 |
19.09.24 16:34:12 | - | 7,355 |
19.09.24 16:28:15 | - | 7,360 |
19.09.24 16:27:05 | - | 7,360 |
19.09.24 16:23:59 | - | 7,350 |
19.09.24 16:20:02 | - | 7,360 |
19.09.24 16:18:09 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:42 | - | 7,340 |
19.09.24 16:12:28 | - | 7,365 |
19.09.24 16:07:52 | - | 7,355 |
19.09.24 16:05:01 | - | 7,350 |
19.09.24 16:00:15 | - | 7,355 |
19.09.24 15:57:46 | - | 7,330 |
19.09.24 15:56:29 | - | 7,340 |
19.09.24 15:54:34 | - | 7,310 |
19.09.24 15:53:33 | - | 7,320 |
19.09.24 15:51:18 | - | 7,315 |
19.09.24 15:47:00 | - | 7,300 |
19.09.24 15:44:16 | - | 7,310 |
19.09.24 15:41:28 | - | 7,300 |
19.09.24 15:39:53 | - | 7,300 |
19.09.24 15:35:30 | - | 7,320 |