DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:47 | - | 7,480 |
23.09.24 10:28:16 | - | 7,480 |
23.09.24 10:11:23 | - | 7,470 |
23.09.24 10:11:03 | - | 7,470 |
23.09.24 10:09:27 | - | 7,465 |
23.09.24 10:08:26 | - | 7,475 |
23.09.24 10:07:53 | - | 7,385 |
23.09.24 10:02:50 | - | 7,475 |
23.09.24 10:00:48 | - | 7,480 |
23.09.24 09:56:08 | - | 7,485 |
23.09.24 09:55:02 | - | 7,475 |
23.09.24 09:53:11 | - | 7,470 |
23.09.24 09:51:04 | - | 7,460 |
23.09.24 09:48:23 | - | 7,455 |
23.09.24 09:47:38 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:16 | - | 7,455 |
23.09.24 09:44:40 | - | 7,435 |
23.09.24 09:41:46 | - | 7,415 |
23.09.24 09:41:03 | - | 7,415 |
23.09.24 09:40:30 | - | 7,415 |
23.09.24 09:39:38 | - | 7,410 |
23.09.24 09:37:23 | - | 7,405 |
23.09.24 09:32:01 | - | 7,400 |
23.09.24 09:30:09 | - | 7,395 |
23.09.24 09:28:50 | - | 7,390 |
23.09.24 09:27:54 | - | 7,380 |
23.09.24 09:25:17 | - | 7,390 |
23.09.24 09:21:39 | - | 7,375 |
23.09.24 09:20:38 | - | 7,355 |
23.09.24 09:20:38 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:38 | - | 7,355 |
23.09.24 09:16:36 | - | 7,340 |
23.09.24 09:15:03 | - | 7,385 |
23.09.24 09:12:00 | - | 7,380 |
23.09.24 09:12:00 | - | 7,380 |
23.09.24 09:09:34 | - | 7,375 |
23.09.24 09:01:33 | - | 7,365 |
23.09.24 09:00:58 | - | 7,365 |
23.09.24 08:54:10 | - | 7,155 |
23.09.24 08:53:02 | - | 7,320 |
23.09.24 08:45:51 | - | 7,320 |
23.09.24 08:40:28 | - | 7,320 |
23.09.24 08:31:12 | - | 7,325 |
23.09.24 08:15:41 | - | 7,320 |
23.09.24 08:01:23 | - | 7,320 |