DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:45 | - | 7,640 |
12.09.24 15:35:41 | - | 7,635 |
12.09.24 15:33:33 | - | 7,630 |
12.09.24 15:31:54 | - | 7,645 |
12.09.24 15:26:41 | - | 7,640 |
12.09.24 15:24:18 | - | 7,650 |
12.09.24 15:18:48 | - | 7,655 |
12.09.24 15:13:39 | - | 7,670 |
12.09.24 15:12:59 | - | 7,670 |
12.09.24 15:10:55 | - | 7,670 |
12.09.24 15:06:52 | - | 7,670 |
12.09.24 15:05:45 | - | 7,670 |
12.09.24 15:04:26 | - | 7,670 |
12.09.24 15:00:19 | - | 7,665 |
12.09.24 14:56:34 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:13 | - | 7,665 |
12.09.24 14:46:52 | - | 7,665 |
12.09.24 14:45:00 | - | 7,655 |
12.09.24 14:43:25 | - | 7,650 |
12.09.24 14:38:58 | - | 7,640 |
12.09.24 14:35:07 | - | 7,650 |
12.09.24 14:34:51 | - | 7,650 |
12.09.24 14:31:12 | - | 7,660 |
12.09.24 14:30:22 | - | 7,655 |
12.09.24 14:28:07 | - | 7,665 |
12.09.24 14:23:47 | - | 7,660 |
12.09.24 14:17:16 | - | 7,655 |
12.09.24 14:16:09 | - | 7,645 |
12.09.24 14:15:20 | - | 7,660 |
12.09.24 14:14:51 | - | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:28 | - | 7,655 |
12.09.24 14:05:38 | - | 7,650 |
12.09.24 14:00:21 | - | 7,650 |
12.09.24 13:55:01 | - | 7,640 |
12.09.24 13:54:02 | - | 7,635 |
12.09.24 13:50:44 | - | 7,625 |
12.09.24 13:40:39 | - | 7,620 |
12.09.24 13:35:03 | - | 7,625 |
12.09.24 13:27:13 | - | 7,625 |
12.09.24 13:14:30 | - | 7,620 |
12.09.24 13:06:32 | - | 7,625 |
12.09.24 13:00:00 | - | 7,620 |
12.09.24 12:59:34 | - | 7,625 |
12.09.24 12:59:25 | - | 7,620 |
12.09.24 12:58:32 | - | 7,620 |