DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:10 | - | 7,645 |
11.09.24 16:50:58 | - | 7,630 |
11.09.24 16:47:33 | - | 7,625 |
11.09.24 16:45:18 | - | 7,620 |
11.09.24 16:39:33 | - | 7,595 |
11.09.24 16:39:33 | - | 7,595 |
11.09.24 16:35:05 | - | 7,575 |
11.09.24 16:27:23 | - | 7,580 |
11.09.24 16:25:31 | - | 7,570 |
11.09.24 16:21:05 | - | 7,575 |
11.09.24 16:18:34 | - | 7,585 |
11.09.24 16:16:37 | - | 7,575 |
11.09.24 16:14:41 | - | 7,555 |
11.09.24 16:13:19 | - | 7,550 |
11.09.24 16:11:50 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:01 | - | 7,520 |
11.09.24 15:58:52 | - | 7,530 |
11.09.24 15:55:51 | - | 7,535 |
11.09.24 15:54:27 | - | 7,545 |
11.09.24 15:52:26 | - | 7,535 |
11.09.24 15:50:03 | - | 7,550 |
11.09.24 15:46:36 | - | 7,550 |
11.09.24 15:42:00 | - | 7,525 |
11.09.24 15:39:36 | - | 7,540 |
11.09.24 15:37:41 | - | 7,530 |
11.09.24 15:32:16 | - | 7,540 |
11.09.24 15:29:30 | - | 7,560 |
11.09.24 15:27:56 | - | 7,575 |
11.09.24 15:22:56 | - | 7,575 |
11.09.24 15:21:41 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:10 | - | 7,565 |
11.09.24 15:17:56 | - | 7,575 |
11.09.24 15:12:56 | - | 7,580 |
11.09.24 15:12:01 | - | 7,575 |
11.09.24 15:11:23 | - | 7,570 |
11.09.24 15:07:54 | - | 7,565 |
11.09.24 15:02:52 | - | 7,565 |
11.09.24 15:01:32 | - | 7,570 |
11.09.24 14:57:20 | - | 7,570 |
11.09.24 14:54:49 | - | 7,560 |
11.09.24 14:49:28 | - | 7,555 |
11.09.24 14:46:56 | - | 7,565 |
11.09.24 14:43:28 | - | 7,555 |
11.09.24 14:42:21 | - | 7,560 |
11.09.24 14:38:25 | - | 7,560 |