DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:02 | - | 7,690 |
11.09.24 12:01:16 | - | 7,710 |
11.09.24 11:46:49 | - | 7,700 |
11.09.24 11:35:57 | - | 7,695 |
11.09.24 11:25:21 | - | 7,710 |
11.09.24 11:19:17 | - | 7,710 |
11.09.24 11:18:39 | - | 7,710 |
11.09.24 11:16:41 | - | 7,700 |
11.09.24 11:09:16 | - | 7,695 |
11.09.24 11:03:01 | - | 7,695 |
11.09.24 11:01:26 | - | 7,715 |
11.09.24 10:58:25 | - | 7,705 |
11.09.24 10:56:46 | - | 7,705 |
11.09.24 10:51:51 | - | 7,705 |
11.09.24 10:51:19 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:36 | - | 7,700 |
11.09.24 10:48:41 | - | 7,695 |
11.09.24 10:48:17 | - | 7,700 |
11.09.24 10:42:57 | - | 7,680 |
11.09.24 10:41:35 | - | 7,695 |
11.09.24 10:36:13 | - | 7,705 |
11.09.24 10:33:20 | - | 7,710 |
11.09.24 10:31:32 | - | 7,715 |
11.09.24 10:30:22 | - | 7,705 |
11.09.24 10:25:21 | - | 7,700 |
11.09.24 10:22:21 | - | 7,690 |
11.09.24 10:15:53 | - | 7,685 |
11.09.24 10:12:07 | - | 7,675 |
11.09.24 10:11:00 | - | 7,685 |
11.09.24 10:05:19 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:50 | - | 7,680 |
11.09.24 10:03:39 | - | 7,680 |
11.09.24 10:00:01 | - | 7,670 |
11.09.24 09:58:34 | - | 7,665 |
11.09.24 09:52:49 | - | 7,655 |
11.09.24 09:45:19 | - | 7,655 |
11.09.24 09:45:02 | - | 7,655 |
11.09.24 09:44:39 | - | 7,655 |
11.09.24 09:42:27 | - | 7,645 |
11.09.24 09:40:28 | - | 7,630 |
11.09.24 09:39:56 | - | 7,640 |
11.09.24 09:38:49 | - | 7,645 |
11.09.24 09:36:15 | - | 7,630 |
11.09.24 09:30:01 | - | 7,625 |
11.09.24 09:24:35 | - | 7,640 |