DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:40 | - | 7,670 |
12.09.24 08:00:38 | - | 7,665 |
12.09.24 08:00:25 | - | 7,670 |
12.09.24 08:00:25 | - | 7,665 |
12.09.24 08:00:25 | - | 7,665 |
12.09.24 08:00:20 | - | 7,670 |
12.09.24 08:00:16 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:49 | - | 7,665 |
12.09.24 07:52:46 | - | 7,670 |
12.09.24 07:47:54 | - | 7,660 |
12.09.24 07:41:10 | - | 7,655 |
11.09.24 21:58:00 | - | 7,640 |
11.09.24 21:55:47 | - | 7,640 |
11.09.24 21:36:54 | - | 7,630 |
11.09.24 21:05:56 | - | 7,620 |
11.09.24 20:53:08 | - | 7,625 |
11.09.24 19:54:53 | - | 7,610 |
11.09.24 19:47:30 | - | 7,615 |
11.09.24 19:42:46 | - | 7,605 |
11.09.24 19:14:15 | - | 7,600 |
11.09.24 19:02:21 | - | 7,595 |
11.09.24 18:52:54 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:00 | - | 7,585 |
11.09.24 18:28:06 | - | 7,575 |
11.09.24 18:09:40 | - | 7,580 |
11.09.24 18:03:35 | - | 7,570 |
11.09.24 17:56:27 | - | 7,555 |
11.09.24 17:44:30 | - | 7,570 |
11.09.24 17:39:23 | - | 7,555 |
11.09.24 17:36:21 | - | 7,550 |
11.09.24 17:30:04 | - | 7,400 |
11.09.24 17:29:27 | - | 7,525 |
11.09.24 17:24:32 | - | 7,635 |
11.09.24 17:21:52 | - | 7,645 |
11.09.24 17:12:50 | - | 7,650 |
11.09.24 17:12:03 | - | 7,660 |
11.09.24 17:07:47 | - | 7,645 |