CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:41:50 | - | 43,660 |
02.01.25 20:36:38 | - | 43,660 |
02.01.25 20:36:33 | - | 43,660 |
02.01.25 20:35:38 | - | 43,680 |
02.01.25 20:35:32 | - | 43,700 |
02.01.25 20:35:30 | - | 43,680 |
02.01.25 20:35:29 | - | 43,700 |
02.01.25 20:35:24 | - | 43,720 |
02.01.25 20:35:24 | - | 43,720 |
02.01.25 20:35:24 | - | 43,720 |
02.01.25 20:35:23 | - | 43,700 |
02.01.25 20:35:23 | - | 43,700 |
02.01.25 20:35:23 | - | 43,700 |
02.01.25 20:35:22 | - | 43,700 |
02.01.25 20:35:21 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:34:33 | - | 43,740 |
02.01.25 20:34:31 | - | 43,740 |
02.01.25 20:34:30 | - | 43,740 |
02.01.25 20:34:29 | - | 43,720 |
02.01.25 20:34:28 | - | 43,740 |
02.01.25 20:33:14 | - | 43,760 |
02.01.25 20:33:09 | - | 43,740 |
02.01.25 20:33:02 | - | 43,760 |
02.01.25 20:32:59 | - | 43,760 |
02.01.25 20:32:54 | - | 43,740 |
02.01.25 20:32:41 | - | 43,760 |
02.01.25 20:31:45 | - | 43,740 |
02.01.25 20:31:45 | - | 43,740 |
02.01.25 20:31:45 | - | 43,740 |
02.01.25 20:31:45 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:30:38 | - | 43,760 |
02.01.25 20:30:17 | - | 43,740 |
02.01.25 20:29:41 | - | 43,780 |
02.01.25 20:29:13 | - | 43,760 |
02.01.25 20:28:55 | - | 43,780 |
02.01.25 20:28:55 | - | 43,780 |
02.01.25 20:28:40 | - | 43,760 |
02.01.25 20:28:39 | - | 43,780 |
02.01.25 20:28:23 | - | 43,760 |
02.01.25 20:28:11 | - | 43,760 |
02.01.25 20:28:10 | - | 43,740 |
02.01.25 20:28:07 | - | 43,740 |
02.01.25 20:28:05 | - | 43,760 |
02.01.25 20:28:01 | - | 43,740 |
02.01.25 20:27:56 | - | 43,740 |