Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:43 | 100 | 65,32 |
03.10.24 21:56:43 | 200 | 65,31 |
03.10.24 21:56:43 | 221 | 65,31 |
03.10.24 21:56:43 | 104 | 65,31 |
03.10.24 21:56:43 | 200 | 65,30 |
03.10.24 21:56:43 | 300 | 65,29 |
03.10.24 21:56:43 | 100 | 65,29 |
03.10.24 21:56:43 | 259 | 65,30 |
03.10.24 21:56:43 | 100 | 65,30 |
03.10.24 21:56:43 | 689 | 65,30 |
03.10.24 21:56:43 | 100 | 65,30 |
03.10.24 21:56:43 | 100 | 65,30 |
03.10.24 21:56:43 | 100 | 65,29 |
03.10.24 21:56:43 | 951 | 65,29 |
03.10.24 21:56:43 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:41 | 100 | 65,28 |
03.10.24 21:56:40 | 100 | 65,28 |
03.10.24 21:56:38 | 100 | 65,28 |
03.10.24 21:56:38 | 100 | 65,28 |
03.10.24 21:56:37 | 100 | 65,29 |
03.10.24 21:56:36 | 100 | 65,28 |
03.10.24 21:56:36 | 588 | 65,28 |
03.10.24 21:56:34 | 100 | 65,28 |
03.10.24 21:56:33 | 196 | 65,28 |
03.10.24 21:56:33 | 203 | 65,28 |
03.10.24 21:56:32 | 113 | 65,28 |
03.10.24 21:56:32 | 100 | 65,28 |
03.10.24 21:56:30 | 100 | 65,29 |
03.10.24 21:56:30 | 396 | 65,29 |
03.10.24 21:56:29 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:29 | 100 | 65,28 |
03.10.24 21:56:29 | 100 | 65,29 |
03.10.24 21:56:29 | 100 | 65,29 |
03.10.24 21:56:29 | 100 | 65,29 |
03.10.24 21:56:29 | 100 | 65,29 |
03.10.24 21:56:29 | 100 | 65,29 |
03.10.24 21:56:29 | 167 | 65,29 |
03.10.24 21:56:29 | 100 | 65,29 |
03.10.24 21:56:22 | 100 | 65,29 |
03.10.24 21:56:22 | 139 | 65,29 |
03.10.24 21:56:22 | 100 | 65,29 |
03.10.24 21:56:19 | 100 | 65,30 |
03.10.24 21:56:18 | 230 | 65,29 |
03.10.24 21:56:16 | 100 | 65,29 |
03.10.24 21:56:16 | 100 | 65,29 |