Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:16 | 100 | 65,29 |
03.10.24 21:56:13 | 313 | 65,29 |
03.10.24 21:56:13 | 100 | 65,29 |
03.10.24 21:56:10 | 150 | 65,29 |
03.10.24 21:56:09 | 165 | 65,29 |
03.10.24 21:56:09 | 100 | 65,30 |
03.10.24 21:56:06 | 100 | 65,29 |
03.10.24 21:56:04 | 100 | 65,29 |
03.10.24 21:56:03 | 100 | 65,29 |
03.10.24 21:56:02 | 100 | 65,30 |
03.10.24 21:56:01 | 148 | 65,30 |
03.10.24 21:56:01 | 252 | 65,30 |
03.10.24 21:56:01 | 148 | 65,30 |
03.10.24 21:56:01 | 400 | 65,30 |
03.10.24 21:56:01 | 303 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:01 | 303 | 65,30 |
03.10.24 21:56:01 | 400 | 65,30 |
03.10.24 21:56:00 | 100 | 65,29 |
03.10.24 21:55:59 | 100 | 65,29 |
03.10.24 21:55:59 | 100 | 65,29 |
03.10.24 21:55:58 | 100 | 65,30 |
03.10.24 21:55:55 | 100 | 65,29 |
03.10.24 21:55:55 | 100 | 65,29 |
03.10.24 21:55:55 | 100 | 65,29 |
03.10.24 21:55:55 | 100 | 65,29 |
03.10.24 21:55:55 | 100 | 65,29 |
03.10.24 21:55:55 | 100 | 65,29 |
03.10.24 21:55:55 | 177 | 65,29 |
03.10.24 21:55:51 | 100 | 65,29 |
03.10.24 21:55:51 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:51 | 100 | 65,29 |
03.10.24 21:55:51 | 100 | 65,30 |
03.10.24 21:55:50 | 100 | 65,30 |
03.10.24 21:55:50 | 100 | 65,30 |
03.10.24 21:55:50 | 100 | 65,30 |
03.10.24 21:55:49 | 261 | 65,30 |
03.10.24 21:55:47 | 307 | 65,30 |
03.10.24 21:55:45 | 100 | 65,30 |
03.10.24 21:55:44 | 100 | 65,30 |
03.10.24 21:55:44 | 100 | 65,30 |
03.10.24 21:55:44 | 100 | 65,30 |
03.10.24 21:55:44 | 100 | 65,31 |
03.10.24 21:55:39 | 143 | 65,30 |
03.10.24 21:55:38 | 116 | 65,31 |
03.10.24 21:55:38 | 100 | 65,30 |