Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 100 | 65,36 |
03.10.24 21:58:51 | 100 | 65,36 |
03.10.24 21:58:51 | 201 | 65,36 |
03.10.24 21:58:51 | 358 | 65,36 |
03.10.24 21:58:51 | 117 | 65,36 |
03.10.24 21:58:51 | 657 | 65,36 |
03.10.24 21:58:51 | 549 | 65,36 |
03.10.24 21:58:51 | 1,10 Tsd. | 65,36 |
03.10.24 21:58:51 | 100 | 65,36 |
03.10.24 21:58:48 | 100 | 65,36 |
03.10.24 21:58:44 | 363 | 65,36 |
03.10.24 21:58:44 | 100 | 65,36 |
03.10.24 21:58:44 | 100 | 65,37 |
03.10.24 21:58:44 | 200 | 65,37 |
03.10.24 21:58:38 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:37 | 100 | 65,36 |
03.10.24 21:58:37 | 100 | 65,36 |
03.10.24 21:58:37 | 100 | 65,36 |
03.10.24 21:58:37 | 200 | 65,36 |
03.10.24 21:58:37 | 300 | 65,36 |
03.10.24 21:58:37 | 767 | 65,36 |
03.10.24 21:58:37 | 100 | 65,36 |
03.10.24 21:58:37 | 400 | 65,36 |
03.10.24 21:58:37 | 100 | 65,36 |
03.10.24 21:58:37 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 192 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 166 | 65,36 |
03.10.24 21:58:36 | 203 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 100 | 65,36 |
03.10.24 21:58:36 | 569 | 65,36 |
03.10.24 21:58:36 | 100 | 65,35 |
03.10.24 21:58:35 | 100 | 65,36 |
03.10.24 21:58:34 | 200 | 65,36 |
03.10.24 21:58:34 | 100 | 65,35 |
03.10.24 21:58:33 | 200 | 65,36 |
03.10.24 21:58:33 | 100 | 65,36 |
03.10.24 21:58:32 | 100 | 65,36 |