Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:31 | 100 | 65,36 |
03.10.24 21:58:31 | 200 | 65,36 |
03.10.24 21:58:31 | 100 | 65,36 |
03.10.24 21:58:31 | 300 | 65,36 |
03.10.24 21:58:31 | 157 | 65,36 |
03.10.24 21:58:31 | 100 | 65,36 |
03.10.24 21:58:31 | 100 | 65,36 |
03.10.24 21:58:31 | 100 | 65,36 |
03.10.24 21:58:31 | 100 | 65,36 |
03.10.24 21:58:31 | 252 | 65,36 |
03.10.24 21:58:31 | 129 | 65,36 |
03.10.24 21:58:31 | 818 | 65,36 |
03.10.24 21:58:29 | 100 | 65,36 |
03.10.24 21:58:23 | 100 | 65,36 |
03.10.24 21:58:23 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:22 | 100 | 65,36 |
03.10.24 21:58:17 | 137 | 65,36 |
03.10.24 21:58:15 | 100 | 65,36 |
03.10.24 21:58:14 | 155 | 65,36 |
03.10.24 21:58:14 | 100 | 65,36 |
03.10.24 21:58:14 | 129 | 65,36 |
03.10.24 21:58:14 | 411 | 65,36 |
03.10.24 21:58:14 | 340 | 65,36 |
03.10.24 21:58:14 | 160 | 65,36 |
03.10.24 21:58:14 | 124 | 65,36 |
03.10.24 21:58:10 | 100 | 65,36 |
03.10.24 21:58:10 | 126 | 65,36 |
03.10.24 21:58:08 | 209 | 65,36 |
03.10.24 21:58:08 | 100 | 65,36 |
03.10.24 21:58:08 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 100 | 65,36 |
03.10.24 21:58:07 | 200 | 65,36 |
03.10.24 21:58:06 | 100 | 65,36 |
03.10.24 21:58:05 | 128 | 65,37 |
03.10.24 21:58:05 | 100 | 65,36 |
03.10.24 21:58:05 | 100 | 65,36 |
03.10.24 21:58:05 | 200 | 65,36 |
03.10.24 21:58:04 | 180 | 65,36 |
03.10.24 21:58:04 | 100 | 65,36 |
03.10.24 21:58:04 | 100 | 65,36 |
03.10.24 21:58:03 | 100 | 65,36 |
03.10.24 21:58:03 | 100 | 65,36 |
03.10.24 21:58:03 | 100 | 65,36 |
03.10.24 21:58:03 | 100 | 65,36 |
03.10.24 21:58:02 | 200 | 65,36 |