Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 300 | 65,36 |
03.10.24 21:58:00 | 100 | 65,36 |
03.10.24 21:57:58 | 100 | 65,36 |
03.10.24 21:57:58 | 100 | 65,36 |
03.10.24 21:57:58 | 100 | 65,36 |
03.10.24 21:57:54 | 100 | 65,36 |
03.10.24 21:57:54 | 100 | 65,36 |
03.10.24 21:57:54 | 100 | 65,36 |
03.10.24 21:57:51 | 100 | 65,36 |
03.10.24 21:57:51 | 300 | 65,36 |
03.10.24 21:57:51 | 100 | 65,36 |
03.10.24 21:57:51 | 400 | 65,36 |
03.10.24 21:57:51 | 200 | 65,36 |
03.10.24 21:57:51 | 801 | 65,36 |
03.10.24 21:57:49 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:49 | 100 | 65,36 |
03.10.24 21:57:48 | 107 | 65,36 |
03.10.24 21:57:48 | 168 | 65,36 |
03.10.24 21:57:47 | 100 | 65,35 |
03.10.24 21:57:45 | 100 | 65,36 |
03.10.24 21:57:44 | 100 | 65,36 |
03.10.24 21:57:44 | 119 | 65,35 |
03.10.24 21:57:41 | 100 | 65,36 |
03.10.24 21:57:40 | 100 | 65,35 |
03.10.24 21:57:34 | 179 | 65,35 |
03.10.24 21:57:33 | 300 | 65,35 |
03.10.24 21:57:32 | 100 | 65,35 |
03.10.24 21:57:32 | 100 | 65,36 |
03.10.24 21:57:32 | 157 | 65,35 |
03.10.24 21:57:32 | 457 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 300 | 65,35 |
03.10.24 21:57:32 | 364 | 65,35 |
03.10.24 21:57:32 | 100 | 65,35 |
03.10.24 21:57:32 | 100 | 65,35 |
03.10.24 21:57:32 | 324 | 65,35 |
03.10.24 21:57:32 | 500 | 65,35 |
03.10.24 21:57:32 | 400 | 65,35 |
03.10.24 21:57:32 | 200 | 65,35 |
03.10.24 21:57:31 | 100 | 65,35 |
03.10.24 21:57:31 | 168 | 65,35 |
03.10.24 21:57:28 | 124 | 65,35 |
03.10.24 21:57:28 | 100 | 65,34 |
03.10.24 21:57:25 | 144 | 65,34 |
03.10.24 21:57:25 | 100 | 65,34 |
03.10.24 21:57:25 | 100 | 65,34 |