TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:42 | - | 7,950 |
03.10.24 14:31:36 | - | 7,950 |
03.10.24 14:31:09 | - | 7,955 |
03.10.24 14:31:01 | - | 7,950 |
03.10.24 14:30:57 | - | 7,950 |
03.10.24 14:30:45 | - | 7,950 |
03.10.24 14:29:40 | - | 7,955 |
03.10.24 14:29:33 | - | 7,950 |
03.10.24 14:26:33 | - | 7,950 |
03.10.24 14:23:33 | - | 7,950 |
03.10.24 14:20:33 | - | 7,950 |
03.10.24 14:17:32 | - | 7,950 |
03.10.24 14:16:46 | - | 7,945 |
03.10.24 14:15:30 | - | 7,945 |
03.10.24 14:12:31 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:56 | - | 7,945 |
03.10.24 14:10:04 | - | 7,945 |
03.10.24 14:10:03 | - | 7,950 |
03.10.24 14:07:43 | - | 7,955 |
03.10.24 14:04:42 | - | 7,955 |
03.10.24 14:02:40 | - | 7,955 |
03.10.24 14:02:39 | - | 7,960 |
03.10.24 14:00:55 | - | 7,965 |
03.10.24 13:57:54 | - | 7,965 |
03.10.24 13:56:40 | - | 7,965 |
03.10.24 13:54:19 | - | 7,960 |
03.10.24 13:52:27 | - | 7,965 |
03.10.24 13:52:26 | - | 7,965 |
03.10.24 13:51:04 | - | 7,970 |
03.10.24 13:48:04 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:04 | - | 7,970 |
03.10.24 13:45:02 | - | 7,965 |
03.10.24 13:42:18 | - | 7,960 |
03.10.24 13:39:17 | - | 7,960 |
03.10.24 13:39:15 | - | 7,955 |
03.10.24 13:36:37 | - | 7,955 |
03.10.24 13:33:37 | - | 7,955 |
03.10.24 13:33:35 | - | 7,950 |
03.10.24 13:33:34 | - | 7,950 |
03.10.24 13:33:34 | - | 7,950 |
03.10.24 13:33:33 | - | 7,950 |
03.10.24 13:33:31 | - | 7,950 |
03.10.24 13:33:30 | - | 7,950 |
03.10.24 13:33:09 | - | 7,950 |
03.10.24 13:30:08 | - | 7,950 |