TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:18 | - | 7,930 |
03.10.24 17:58:03 | - | 7,935 |
03.10.24 17:55:03 | - | 7,935 |
03.10.24 17:52:02 | - | 7,935 |
03.10.24 17:49:02 | - | 7,935 |
03.10.24 17:46:02 | - | 7,935 |
03.10.24 17:45:02 | - | 7,930 |
03.10.24 17:44:49 | - | 7,930 |
03.10.24 17:41:48 | - | 7,930 |
03.10.24 17:38:48 | - | 7,930 |
03.10.24 17:35:48 | - | 7,930 |
03.10.24 17:34:35 | - | 7,910 |
03.10.24 17:34:20 | - | 7,940 |
03.10.24 17:31:30 | - | 7,940 |
03.10.24 17:28:20 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:11 | - | 7,945 |
03.10.24 17:25:23 | - | 7,950 |
03.10.24 17:25:20 | - | 7,945 |
03.10.24 17:25:11 | - | 7,950 |
03.10.24 17:25:10 | - | 7,945 |
03.10.24 17:23:27 | - | 7,950 |
03.10.24 17:23:13 | - | 7,945 |
03.10.24 17:20:13 | - | 7,945 |
03.10.24 17:17:13 | - | 7,945 |
03.10.24 17:14:13 | - | 7,945 |
03.10.24 17:13:18 | - | 7,950 |
03.10.24 17:12:03 | - | 7,950 |
03.10.24 17:09:03 | - | 7,950 |
03.10.24 17:09:02 | - | 7,945 |
03.10.24 17:07:39 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:38 | - | 7,940 |
03.10.24 17:02:09 | - | 7,950 |
03.10.24 16:59:09 | - | 7,950 |
03.10.24 16:56:09 | - | 7,950 |
03.10.24 16:55:44 | - | 7,950 |
03.10.24 16:55:14 | - | 7,945 |
03.10.24 16:54:08 | - | 7,950 |
03.10.24 16:51:08 | - | 7,950 |
03.10.24 16:51:06 | - | 7,945 |
03.10.24 16:51:03 | - | 7,950 |
03.10.24 16:49:39 | - | 7,945 |
03.10.24 16:49:31 | - | 7,945 |
03.10.24 16:47:36 | - | 7,950 |
03.10.24 16:45:04 | - | 7,945 |
03.10.24 16:43:32 | - | 7,945 |