TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:32 | - | 7,945 |
03.10.24 16:37:32 | - | 7,945 |
03.10.24 16:37:09 | - | 7,940 |
03.10.24 16:35:42 | - | 7,945 |
03.10.24 16:35:04 | - | 7,940 |
03.10.24 16:33:45 | - | 7,945 |
03.10.24 16:33:42 | - | 7,940 |
03.10.24 16:31:25 | - | 7,935 |
03.10.24 16:30:13 | - | 7,940 |
03.10.24 16:30:13 | - | 7,940 |
03.10.24 16:27:44 | - | 7,935 |
03.10.24 16:26:23 | - | 7,935 |
03.10.24 16:25:43 | - | 7,930 |
03.10.24 16:22:43 | - | 7,930 |
03.10.24 16:22:20 | - | 7,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:19 | - | 7,935 |
03.10.24 16:21:32 | - | 7,935 |
03.10.24 16:20:10 | - | 7,940 |
03.10.24 16:17:17 | - | 7,940 |
03.10.24 16:17:16 | - | 7,935 |
03.10.24 16:17:15 | - | 7,930 |
03.10.24 16:17:13 | - | 7,925 |
03.10.24 16:17:12 | - | 7,925 |
03.10.24 16:14:20 | - | 7,925 |
03.10.24 16:14:16 | - | 7,930 |
03.10.24 16:13:48 | - | 7,935 |
03.10.24 16:13:45 | - | 7,935 |
03.10.24 16:13:21 | - | 7,940 |
03.10.24 16:13:19 | - | 7,940 |
03.10.24 16:12:46 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:46 | - | 7,945 |
03.10.24 16:11:38 | - | 7,950 |
03.10.24 16:11:36 | - | 7,945 |
03.10.24 16:10:19 | - | 7,940 |
03.10.24 16:10:18 | - | 7,940 |
03.10.24 16:09:08 | - | 7,940 |
03.10.24 16:09:06 | - | 7,935 |
03.10.24 16:07:09 | - | 7,930 |
03.10.24 16:06:26 | - | 7,925 |
03.10.24 16:06:11 | - | 7,930 |
03.10.24 16:06:05 | - | 7,925 |
03.10.24 16:03:24 | - | 7,930 |
03.10.24 16:00:34 | - | 7,930 |
03.10.24 16:00:09 | - | 7,925 |
03.10.24 16:00:08 | - | 7,930 |