TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:12 | - | 7,950 |
03.10.24 15:22:41 | - | 7,950 |
03.10.24 15:20:30 | - | 7,955 |
03.10.24 15:17:30 | - | 7,955 |
03.10.24 15:17:29 | - | 7,955 |
03.10.24 15:17:05 | - | 7,955 |
03.10.24 15:15:59 | - | 7,960 |
03.10.24 15:12:59 | - | 7,960 |
03.10.24 15:09:59 | - | 7,960 |
03.10.24 15:06:58 | - | 7,960 |
03.10.24 15:06:57 | - | 7,955 |
03.10.24 15:06:57 | - | 7,950 |
03.10.24 15:06:16 | - | 7,945 |
03.10.24 15:03:16 | - | 7,945 |
03.10.24 15:00:16 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:13 | - | 7,940 |
03.10.24 14:59:02 | - | 7,940 |
03.10.24 14:59:01 | - | 7,940 |
03.10.24 14:58:44 | - | 7,940 |
03.10.24 14:58:34 | - | 7,940 |
03.10.24 14:58:32 | - | 7,940 |
03.10.24 14:57:42 | - | 7,945 |
03.10.24 14:56:00 | - | 7,940 |
03.10.24 14:55:56 | - | 7,945 |
03.10.24 14:55:00 | - | 7,950 |
03.10.24 14:51:59 | - | 7,950 |
03.10.24 14:51:11 | - | 7,950 |
03.10.24 14:50:28 | - | 7,955 |
03.10.24 14:50:26 | - | 7,950 |
03.10.24 14:50:20 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:45 | - | 7,945 |
03.10.24 14:46:44 | - | 7,945 |
03.10.24 14:45:12 | - | 7,950 |
03.10.24 14:44:43 | - | 7,955 |
03.10.24 14:41:43 | - | 7,955 |
03.10.24 14:41:42 | - | 7,955 |
03.10.24 14:41:41 | - | 7,950 |
03.10.24 14:41:27 | - | 7,950 |
03.10.24 14:40:21 | - | 7,945 |
03.10.24 14:40:21 | - | 7,950 |
03.10.24 14:40:19 | - | 7,945 |
03.10.24 14:38:57 | - | 7,940 |
03.10.24 14:38:46 | - | 7,945 |
03.10.24 14:38:15 | - | 7,940 |
03.10.24 14:35:15 | - | 7,940 |