TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:46 | - | 7,965 |
03.10.24 12:01:46 | - | 7,965 |
03.10.24 12:01:44 | - | 7,965 |
03.10.24 12:01:40 | - | 7,965 |
03.10.24 12:01:39 | - | 7,960 |
03.10.24 12:01:35 | - | 7,960 |
03.10.24 12:01:35 | - | 7,960 |
03.10.24 12:01:17 | - | 7,965 |
03.10.24 11:59:31 | - | 7,965 |
03.10.24 11:56:31 | - | 7,965 |
03.10.24 11:53:30 | - | 7,965 |
03.10.24 11:52:34 | - | 7,960 |
03.10.24 11:50:15 | - | 7,965 |
03.10.24 11:47:15 | - | 7,965 |
03.10.24 11:44:14 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:07 | - | 7,965 |
03.10.24 11:40:07 | - | 7,965 |
03.10.24 11:39:13 | - | 7,960 |
03.10.24 11:37:38 | - | 7,965 |
03.10.24 11:36:49 | - | 7,960 |
03.10.24 11:33:48 | - | 7,960 |
03.10.24 11:32:36 | - | 7,960 |
03.10.24 11:31:26 | - | 7,960 |
03.10.24 11:30:27 | - | 7,960 |
03.10.24 11:30:22 | - | 7,960 |
03.10.24 11:28:35 | - | 7,960 |
03.10.24 11:26:05 | - | 7,960 |
03.10.24 11:25:50 | - | 7,960 |
03.10.24 11:25:45 | - | 7,960 |
03.10.24 11:25:16 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:10 | - | 7,960 |
03.10.24 11:24:11 | - | 7,960 |
03.10.24 11:21:10 | - | 7,960 |
03.10.24 11:20:52 | - | 7,960 |
03.10.24 11:19:45 | - | 7,960 |
03.10.24 11:19:44 | - | 7,965 |
03.10.24 11:19:21 | - | 7,975 |
03.10.24 11:19:20 | - | 7,970 |
03.10.24 11:19:07 | - | 7,965 |
03.10.24 11:19:05 | - | 7,970 |
03.10.24 11:19:04 | - | 7,975 |
03.10.24 11:18:24 | - | 7,980 |
03.10.24 11:17:22 | - | 7,985 |
03.10.24 11:15:08 | - | 7,990 |
03.10.24 11:12:08 | - | 7,990 |