TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:27 | - | 7,960 |
03.10.24 11:30:22 | - | 7,960 |
03.10.24 11:28:35 | - | 7,960 |
03.10.24 11:26:05 | - | 7,960 |
03.10.24 11:25:50 | - | 7,960 |
03.10.24 11:25:45 | - | 7,960 |
03.10.24 11:25:16 | - | 7,960 |
03.10.24 11:25:10 | - | 7,960 |
03.10.24 11:24:11 | - | 7,960 |
03.10.24 11:21:10 | - | 7,960 |
03.10.24 11:20:52 | - | 7,960 |
03.10.24 11:19:45 | - | 7,960 |
03.10.24 11:19:44 | - | 7,965 |
03.10.24 11:19:21 | - | 7,975 |
03.10.24 11:19:20 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:07 | - | 7,965 |
03.10.24 11:19:05 | - | 7,970 |
03.10.24 11:19:04 | - | 7,975 |
03.10.24 11:18:24 | - | 7,980 |
03.10.24 11:17:22 | - | 7,985 |
03.10.24 11:15:08 | - | 7,990 |
03.10.24 11:12:08 | - | 7,990 |
03.10.24 11:12:06 | - | 7,985 |
03.10.24 11:09:30 | - | 7,980 |
03.10.24 11:06:29 | - | 7,980 |
03.10.24 11:04:25 | - | 7,980 |
03.10.24 11:02:50 | - | 7,985 |
03.10.24 11:02:19 | - | 7,985 |
03.10.24 11:01:33 | - | 7,985 |
03.10.24 11:00:02 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:59 | - | 7,985 |
03.10.24 10:59:33 | - | 7,985 |
03.10.24 10:56:33 | - | 7,985 |
03.10.24 10:53:32 | - | 7,985 |
03.10.24 10:51:30 | - | 7,980 |
03.10.24 10:50:42 | - | 7,980 |
03.10.24 10:50:01 | - | 7,980 |
03.10.24 10:47:01 | - | 7,980 |
03.10.24 10:45:31 | - | 7,980 |
03.10.24 10:44:35 | - | 7,985 |
03.10.24 10:41:35 | - | 7,985 |
03.10.24 10:40:32 | - | 7,980 |
03.10.24 10:40:21 | - | 7,985 |
03.10.24 10:40:09 | - | 7,990 |
03.10.24 10:38:41 | - | 7,995 |