TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:19 | - | 7,985 |
03.10.24 11:01:33 | - | 7,985 |
03.10.24 11:00:02 | - | 7,985 |
03.10.24 10:59:59 | - | 7,985 |
03.10.24 10:59:33 | - | 7,985 |
03.10.24 10:56:33 | - | 7,985 |
03.10.24 10:53:32 | - | 7,985 |
03.10.24 10:51:30 | - | 7,980 |
03.10.24 10:50:42 | - | 7,980 |
03.10.24 10:50:01 | - | 7,980 |
03.10.24 10:47:01 | - | 7,980 |
03.10.24 10:45:31 | - | 7,980 |
03.10.24 10:44:35 | - | 7,985 |
03.10.24 10:41:35 | - | 7,985 |
03.10.24 10:40:32 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:21 | - | 7,985 |
03.10.24 10:40:09 | - | 7,990 |
03.10.24 10:38:41 | - | 7,995 |
03.10.24 10:38:39 | - | 7,990 |
03.10.24 10:36:25 | - | 7,990 |
03.10.24 10:36:24 | - | 7,990 |
03.10.24 10:36:23 | - | 7,990 |
03.10.24 10:35:05 | - | 7,995 |
03.10.24 10:35:03 | - | 7,990 |
03.10.24 10:32:32 | - | 7,995 |
03.10.24 10:29:31 | - | 7,995 |
03.10.24 10:28:57 | - | 7,995 |
03.10.24 10:27:49 | - | 8,000 |
03.10.24 10:27:48 | - | 7,995 |
03.10.24 10:27:48 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:32 | - | 7,995 |
03.10.24 10:26:31 | - | 7,990 |
03.10.24 10:25:14 | - | 7,985 |
03.10.24 10:25:07 | - | 7,985 |
03.10.24 10:25:05 | - | 7,980 |
03.10.24 10:25:05 | - | 7,980 |
03.10.24 10:24:54 | - | 7,980 |
03.10.24 10:24:51 | - | 7,980 |
03.10.24 10:24:13 | - | 7,980 |
03.10.24 10:24:12 | - | 7,980 |
03.10.24 10:23:50 | - | 7,980 |
03.10.24 10:23:50 | - | 7,980 |
03.10.24 10:23:26 | - | 7,985 |
03.10.24 10:23:14 | - | 7,985 |
03.10.24 10:23:13 | - | 7,990 |