TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:08 | - | 7,950 |
03.10.24 13:28:26 | - | 7,950 |
03.10.24 13:28:25 | - | 7,955 |
03.10.24 13:28:24 | - | 7,960 |
03.10.24 13:28:22 | - | 7,955 |
03.10.24 13:28:21 | - | 7,950 |
03.10.24 13:27:37 | - | 7,945 |
03.10.24 13:24:36 | - | 7,945 |
03.10.24 13:24:16 | - | 7,945 |
03.10.24 13:21:16 | - | 7,945 |
03.10.24 13:18:16 | - | 7,945 |
03.10.24 13:16:11 | - | 7,950 |
03.10.24 13:15:01 | - | 7,950 |
03.10.24 13:13:55 | - | 7,955 |
03.10.24 13:10:55 | - | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:54 | - | 7,955 |
03.10.24 13:05:33 | - | 7,960 |
03.10.24 13:05:09 | - | 7,955 |
03.10.24 13:02:09 | - | 7,955 |
03.10.24 12:59:09 | - | 7,955 |
03.10.24 12:56:09 | - | 7,955 |
03.10.24 12:53:08 | - | 7,955 |
03.10.24 12:53:08 | - | 7,960 |
03.10.24 12:51:46 | - | 7,960 |
03.10.24 12:51:10 | - | 7,960 |
03.10.24 12:49:59 | - | 7,960 |
03.10.24 12:49:17 | - | 7,965 |
03.10.24 12:46:17 | - | 7,965 |
03.10.24 12:43:16 | - | 7,965 |
03.10.24 12:41:14 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:14 | - | 7,960 |
03.10.24 12:36:54 | - | 7,960 |
03.10.24 12:34:43 | - | 7,960 |
03.10.24 12:32:42 | - | 7,965 |
03.10.24 12:29:42 | - | 7,965 |
03.10.24 12:26:41 | - | 7,965 |
03.10.24 12:23:41 | - | 7,965 |
03.10.24 12:23:40 | - | 7,960 |
03.10.24 12:23:12 | - | 7,955 |
03.10.24 12:20:12 | - | 7,955 |
03.10.24 12:17:11 | - | 7,955 |
03.10.24 12:15:56 | - | 7,960 |
03.10.24 12:13:16 | - | 7,955 |
03.10.24 12:13:13 | - | 7,955 |
03.10.24 12:10:33 | - | 7,955 |