TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:08 | - | 7,940 |
03.10.24 16:09:06 | - | 7,935 |
03.10.24 16:07:09 | - | 7,930 |
03.10.24 16:06:26 | - | 7,925 |
03.10.24 16:06:11 | - | 7,930 |
03.10.24 16:06:05 | - | 7,925 |
03.10.24 16:03:24 | - | 7,930 |
03.10.24 16:00:34 | - | 7,930 |
03.10.24 16:00:09 | - | 7,925 |
03.10.24 16:00:08 | - | 7,930 |
03.10.24 16:00:06 | - | 7,925 |
03.10.24 15:59:46 | - | 7,920 |
03.10.24 15:59:05 | - | 7,920 |
03.10.24 15:59:03 | - | 7,920 |
03.10.24 15:58:05 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:04 | - | 7,925 |
03.10.24 15:58:02 | - | 7,925 |
03.10.24 15:58:01 | - | 7,930 |
03.10.24 15:56:47 | - | 7,930 |
03.10.24 15:54:17 | - | 7,935 |
03.10.24 15:54:17 | - | 7,935 |
03.10.24 15:51:17 | - | 7,935 |
03.10.24 15:48:17 | - | 7,935 |
03.10.24 15:47:52 | - | 7,940 |
03.10.24 15:47:31 | - | 7,940 |
03.10.24 15:46:00 | - | 7,940 |
03.10.24 15:46:00 | - | 7,945 |
03.10.24 15:45:21 | - | 7,950 |
03.10.24 15:45:18 | - | 7,945 |
03.10.24 15:44:34 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:33 | - | 7,940 |
03.10.24 15:41:33 | - | 7,935 |
03.10.24 15:40:28 | - | 7,935 |
03.10.24 15:39:57 | - | 7,940 |
03.10.24 15:36:57 | - | 7,940 |
03.10.24 15:35:14 | - | 7,945 |
03.10.24 15:32:15 | - | 7,945 |
03.10.24 15:32:14 | - | 7,945 |
03.10.24 15:31:18 | - | 7,950 |
03.10.24 15:31:17 | - | 7,950 |
03.10.24 15:28:37 | - | 7,950 |
03.10.24 15:26:35 | - | 7,950 |
03.10.24 15:23:35 | - | 7,950 |
03.10.24 15:23:35 | - | 7,950 |
03.10.24 15:23:15 | - | 7,955 |