TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:13 | - | 7,900 |
03.10.24 19:54:12 | - | 7,900 |
03.10.24 19:54:11 | - | 7,910 |
03.10.24 19:53:29 | - | 7,915 |
03.10.24 19:50:29 | - | 7,915 |
03.10.24 19:47:29 | - | 7,915 |
03.10.24 19:44:28 | - | 7,915 |
03.10.24 19:41:28 | - | 7,915 |
03.10.24 19:38:38 | - | 7,920 |
03.10.24 19:35:38 | - | 7,920 |
03.10.24 19:32:37 | - | 7,920 |
03.10.24 19:29:37 | - | 7,920 |
03.10.24 19:26:37 | - | 7,920 |
03.10.24 19:23:37 | - | 7,920 |
03.10.24 19:20:37 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:36 | - | 7,920 |
03.10.24 19:14:36 | - | 7,920 |
03.10.24 19:11:36 | - | 7,920 |
03.10.24 19:08:35 | - | 7,920 |
03.10.24 19:05:44 | - | 7,920 |
03.10.24 19:02:43 | - | 7,920 |
03.10.24 18:59:43 | - | 7,920 |
03.10.24 18:56:42 | - | 7,920 |
03.10.24 18:54:35 | - | 7,920 |
03.10.24 18:51:35 | - | 7,920 |
03.10.24 18:50:14 | - | 7,925 |
03.10.24 18:47:14 | - | 7,925 |
03.10.24 18:45:52 | - | 7,925 |
03.10.24 18:43:08 | - | 7,930 |
03.10.24 18:40:08 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:12 | - | 7,935 |
03.10.24 18:34:12 | - | 7,935 |
03.10.24 18:31:11 | - | 7,935 |
03.10.24 18:28:11 | - | 7,935 |
03.10.24 18:25:11 | - | 7,935 |
03.10.24 18:23:15 | - | 7,935 |
03.10.24 18:20:15 | - | 7,935 |
03.10.24 18:19:09 | - | 7,940 |
03.10.24 18:16:08 | - | 7,940 |
03.10.24 18:13:08 | - | 7,940 |
03.10.24 18:10:07 | - | 7,940 |
03.10.24 18:07:14 | - | 7,935 |
03.10.24 18:07:01 | - | 7,935 |
03.10.24 18:04:00 | - | 7,935 |
03.10.24 18:01:00 | - | 7,935 |