TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:27 | - | 8,015 |
03.10.24 10:02:26 | - | 8,015 |
03.10.24 10:02:25 | - | 8,020 |
03.10.24 10:02:24 | - | 8,015 |
03.10.24 10:02:23 | - | 8,010 |
03.10.24 10:00:53 | - | 8,005 |
03.10.24 10:00:52 | - | 8,005 |
03.10.24 10:00:41 | - | 8,005 |
03.10.24 10:00:41 | - | 8,005 |
03.10.24 10:00:36 | - | 8,005 |
03.10.24 10:00:36 | - | 8,010 |
03.10.24 09:58:12 | - | 8,015 |
03.10.24 09:57:26 | - | 8,010 |
03.10.24 09:57:10 | - | 8,015 |
03.10.24 09:54:10 | - | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:10 | - | 8,015 |
03.10.24 09:49:01 | - | 8,015 |
03.10.24 09:46:06 | - | 8,015 |
03.10.24 09:45:47 | - | 8,015 |
03.10.24 09:45:29 | - | 8,015 |
03.10.24 09:45:25 | - | 8,020 |
03.10.24 09:45:23 | - | 8,015 |
03.10.24 09:45:22 | - | 8,015 |
03.10.24 09:45:19 | - | 8,015 |
03.10.24 09:45:18 | - | 8,015 |
03.10.24 09:45:18 | - | 8,020 |
03.10.24 09:42:17 | - | 8,020 |
03.10.24 09:42:16 | - | 8,015 |
03.10.24 09:42:11 | - | 8,015 |
03.10.24 09:42:11 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:10 | - | 8,005 |
03.10.24 09:41:04 | - | 8,005 |
03.10.24 09:40:09 | - | 8,005 |
03.10.24 09:37:09 | - | 8,005 |
03.10.24 09:37:07 | - | 8,005 |
03.10.24 09:37:06 | - | 8,000 |
03.10.24 09:37:05 | - | 8,000 |
03.10.24 09:34:23 | - | 8,000 |
03.10.24 09:31:23 | - | 8,000 |
03.10.24 09:31:20 | - | 7,995 |
03.10.24 09:31:19 | - | 7,990 |
03.10.24 09:29:26 | - | 7,990 |
03.10.24 09:26:26 | - | 7,990 |
03.10.24 09:25:45 | - | 7,995 |
03.10.24 09:25:25 | - | 8,000 |