TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:25 | - | 8,020 |
03.10.24 09:45:23 | - | 8,015 |
03.10.24 09:45:22 | - | 8,015 |
03.10.24 09:45:19 | - | 8,015 |
03.10.24 09:45:18 | - | 8,015 |
03.10.24 09:45:18 | - | 8,020 |
03.10.24 09:42:17 | - | 8,020 |
03.10.24 09:42:16 | - | 8,015 |
03.10.24 09:42:11 | - | 8,015 |
03.10.24 09:42:11 | - | 8,010 |
03.10.24 09:42:10 | - | 8,005 |
03.10.24 09:41:04 | - | 8,005 |
03.10.24 09:40:09 | - | 8,005 |
03.10.24 09:37:09 | - | 8,005 |
03.10.24 09:37:07 | - | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:06 | - | 8,000 |
03.10.24 09:37:05 | - | 8,000 |
03.10.24 09:34:23 | - | 8,000 |
03.10.24 09:31:23 | - | 8,000 |
03.10.24 09:31:20 | - | 7,995 |
03.10.24 09:31:19 | - | 7,990 |
03.10.24 09:29:26 | - | 7,990 |
03.10.24 09:26:26 | - | 7,990 |
03.10.24 09:25:45 | - | 7,995 |
03.10.24 09:25:25 | - | 8,000 |
03.10.24 09:25:24 | - | 7,995 |
03.10.24 09:25:23 | - | 7,990 |
03.10.24 09:25:22 | - | 7,985 |
03.10.24 09:22:48 | - | 7,990 |
03.10.24 09:19:48 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:47 | - | 7,985 |
03.10.24 09:18:12 | - | 7,980 |
03.10.24 09:18:11 | - | 7,985 |
03.10.24 09:15:44 | - | 7,990 |
03.10.24 09:15:42 | - | 7,990 |
03.10.24 09:15:42 | - | 7,990 |
03.10.24 09:15:25 | - | 7,995 |
03.10.24 09:15:17 | - | 7,990 |
03.10.24 09:15:09 | - | 7,995 |
03.10.24 09:15:06 | - | 7,990 |
03.10.24 09:14:12 | - | 7,985 |
03.10.24 09:12:38 | - | 7,990 |
03.10.24 09:12:37 | - | 7,995 |
03.10.24 09:12:37 | - | 7,995 |
03.10.24 09:10:17 | - | 8,000 |