TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:59 | - | 8,015 |
03.10.24 10:15:53 | - | 8,020 |
03.10.24 10:14:41 | - | 8,020 |
03.10.24 10:14:39 | - | 8,025 |
03.10.24 10:13:30 | - | 8,025 |
03.10.24 10:12:55 | - | 8,020 |
03.10.24 10:12:54 | - | 8,020 |
03.10.24 10:12:41 | - | 8,015 |
03.10.24 10:12:40 | - | 8,010 |
03.10.24 10:12:39 | - | 8,010 |
03.10.24 10:10:21 | - | 8,010 |
03.10.24 10:10:19 | - | 8,010 |
03.10.24 10:10:12 | - | 8,010 |
03.10.24 10:10:06 | - | 8,015 |
03.10.24 10:08:41 | - | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:40 | - | 8,010 |
03.10.24 10:08:17 | - | 8,010 |
03.10.24 10:06:07 | - | 8,015 |
03.10.24 10:06:04 | - | 8,015 |
03.10.24 10:05:27 | - | 8,015 |
03.10.24 10:02:26 | - | 8,015 |
03.10.24 10:02:25 | - | 8,020 |
03.10.24 10:02:24 | - | 8,015 |
03.10.24 10:02:23 | - | 8,010 |
03.10.24 10:00:53 | - | 8,005 |
03.10.24 10:00:52 | - | 8,005 |
03.10.24 10:00:41 | - | 8,005 |
03.10.24 10:00:41 | - | 8,005 |
03.10.24 10:00:36 | - | 8,005 |
03.10.24 10:00:36 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:12 | - | 8,015 |
03.10.24 09:57:26 | - | 8,010 |
03.10.24 09:57:10 | - | 8,015 |
03.10.24 09:54:10 | - | 8,015 |
03.10.24 09:51:10 | - | 8,015 |
03.10.24 09:49:01 | - | 8,015 |
03.10.24 09:46:06 | - | 8,015 |
03.10.24 09:45:47 | - | 8,015 |
03.10.24 09:45:29 | - | 8,015 |
03.10.24 09:45:25 | - | 8,020 |
03.10.24 09:45:23 | - | 8,015 |
03.10.24 09:45:22 | - | 8,015 |
03.10.24 09:45:19 | - | 8,015 |
03.10.24 09:45:18 | - | 8,015 |
03.10.24 09:45:18 | - | 8,020 |