TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:48 | - | 7,995 |
03.10.24 10:26:32 | - | 7,995 |
03.10.24 10:26:31 | - | 7,990 |
03.10.24 10:25:14 | - | 7,985 |
03.10.24 10:25:07 | - | 7,985 |
03.10.24 10:25:05 | - | 7,980 |
03.10.24 10:25:05 | - | 7,980 |
03.10.24 10:24:54 | - | 7,980 |
03.10.24 10:24:51 | - | 7,980 |
03.10.24 10:24:13 | - | 7,980 |
03.10.24 10:24:12 | - | 7,980 |
03.10.24 10:23:50 | - | 7,980 |
03.10.24 10:23:50 | - | 7,980 |
03.10.24 10:23:26 | - | 7,985 |
03.10.24 10:23:14 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:13 | - | 7,990 |
03.10.24 10:22:38 | - | 7,995 |
03.10.24 10:21:23 | - | 7,990 |
03.10.24 10:21:07 | - | 7,995 |
03.10.24 10:21:06 | - | 7,990 |
03.10.24 10:21:06 | - | 7,990 |
03.10.24 10:21:05 | - | 7,995 |
03.10.24 10:21:02 | - | 8,000 |
03.10.24 10:20:02 | - | 8,005 |
03.10.24 10:17:02 | - | 8,005 |
03.10.24 10:17:00 | - | 8,005 |
03.10.24 10:16:00 | - | 8,010 |
03.10.24 10:15:59 | - | 8,015 |
03.10.24 10:15:53 | - | 8,020 |
03.10.24 10:14:41 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:39 | - | 8,025 |
03.10.24 10:13:30 | - | 8,025 |
03.10.24 10:12:55 | - | 8,020 |
03.10.24 10:12:54 | - | 8,020 |
03.10.24 10:12:41 | - | 8,015 |
03.10.24 10:12:40 | - | 8,010 |
03.10.24 10:12:39 | - | 8,010 |
03.10.24 10:10:21 | - | 8,010 |
03.10.24 10:10:19 | - | 8,010 |
03.10.24 10:10:12 | - | 8,010 |
03.10.24 10:10:06 | - | 8,015 |
03.10.24 10:08:41 | - | 8,015 |
03.10.24 10:08:40 | - | 8,010 |
03.10.24 10:08:17 | - | 8,010 |
03.10.24 10:06:07 | - | 8,015 |