TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:26 | - | 8,025 |
04.10.24 11:16:26 | - | 8,025 |
04.10.24 11:16:05 | - | 8,020 |
04.10.24 11:16:02 | - | 8,020 |
04.10.24 11:16:02 | - | 8,020 |
04.10.24 11:14:21 | - | 8,020 |
04.10.24 11:14:18 | - | 8,020 |
04.10.24 11:14:18 | - | 8,020 |
04.10.24 11:13:57 | - | 8,020 |
04.10.24 11:13:54 | - | 8,020 |
04.10.24 11:11:07 | - | 8,020 |
04.10.24 11:10:31 | - | 8,015 |
04.10.24 11:10:30 | - | 8,020 |
04.10.24 11:08:15 | - | 8,020 |
04.10.24 11:08:13 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:12 | - | 8,020 |
04.10.24 11:05:54 | - | 8,020 |
04.10.24 11:05:36 | - | 8,015 |
04.10.24 11:02:35 | - | 8,015 |
04.10.24 10:59:49 | - | 8,020 |
04.10.24 10:57:31 | - | 8,020 |
04.10.24 10:55:00 | - | 8,020 |
04.10.24 10:53:00 | - | 8,020 |
04.10.24 10:50:00 | - | 8,020 |
04.10.24 10:47:42 | - | 8,025 |
04.10.24 10:47:01 | - | 8,020 |
04.10.24 10:46:29 | - | 8,025 |
04.10.24 10:46:26 | - | 8,020 |
04.10.24 10:43:26 | - | 8,020 |
04.10.24 10:40:25 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:44 | - | 8,020 |
04.10.24 10:39:43 | - | 8,015 |
04.10.24 10:38:44 | - | 8,010 |
04.10.24 10:38:42 | - | 8,015 |
04.10.24 10:36:11 | - | 8,020 |
04.10.24 10:36:10 | - | 8,015 |
04.10.24 10:36:09 | - | 8,010 |
04.10.24 10:33:31 | - | 8,005 |
04.10.24 10:32:45 | - | 8,005 |
04.10.24 10:31:43 | - | 8,005 |
04.10.24 10:31:41 | - | 8,005 |
04.10.24 10:30:23 | - | 8,005 |
04.10.24 10:30:20 | - | 8,005 |
04.10.24 10:30:17 | - | 8,005 |
04.10.24 10:30:13 | - | 8,005 |