TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:13 | - | 8,035 |
04.10.24 12:53:29 | - | 8,030 |
04.10.24 12:50:29 | - | 8,030 |
04.10.24 12:50:27 | - | 8,030 |
04.10.24 12:48:46 | - | 8,030 |
04.10.24 12:48:44 | - | 8,035 |
04.10.24 12:47:25 | - | 8,035 |
04.10.24 12:44:25 | - | 8,035 |
04.10.24 12:44:24 | - | 8,035 |
04.10.24 12:43:27 | - | 8,035 |
04.10.24 12:40:27 | - | 8,035 |
04.10.24 12:37:27 | - | 8,035 |
04.10.24 12:37:23 | - | 8,035 |
04.10.24 12:36:28 | - | 8,040 |
04.10.24 12:36:28 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:39 | - | 8,035 |
04.10.24 12:33:18 | - | 8,035 |
04.10.24 12:30:18 | - | 8,035 |
04.10.24 12:29:23 | - | 8,030 |
04.10.24 12:26:23 | - | 8,030 |
04.10.24 12:26:21 | - | 8,035 |
04.10.24 12:24:48 | - | 8,040 |
04.10.24 12:24:47 | - | 8,035 |
04.10.24 12:24:47 | - | 8,030 |
04.10.24 12:24:23 | - | 8,030 |
04.10.24 12:23:39 | - | 8,035 |
04.10.24 12:23:37 | - | 8,030 |
04.10.24 12:23:37 | - | 8,030 |
04.10.24 12:23:36 | - | 8,035 |
04.10.24 12:21:46 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:43 | - | 8,045 |
04.10.24 12:21:36 | - | 8,040 |
04.10.24 12:19:52 | - | 8,045 |
04.10.24 12:19:16 | - | 8,040 |
04.10.24 12:16:16 | - | 8,040 |
04.10.24 12:13:16 | - | 8,040 |
04.10.24 12:10:15 | - | 8,040 |
04.10.24 12:07:15 | - | 8,040 |
04.10.24 12:05:39 | - | 8,035 |
04.10.24 12:05:28 | - | 8,035 |
04.10.24 12:05:15 | - | 8,035 |
04.10.24 12:05:13 | - | 8,040 |
04.10.24 12:04:49 | - | 8,045 |
04.10.24 12:04:46 | - | 8,040 |
04.10.24 12:04:46 | - | 8,035 |